| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1999 | USD | 2.3125 | 2.625 | 2.3125 | 2.4375 | 24.375 | +0.188 (+8.33%) | 9,620 |
| 13 Oct 1999 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 22.5 | -0.062 (-2.70%) | 2,930 |
| 12 Oct 1999 | USD | 2.6875 | 2.6875 | 2.25 | 2.3125 | 23.125 | -0.25 (-9.76%) | 7,030 |
| 11 Oct 1999 | USD | 3 | 3 | 2.5 | 2.5625 | 25.625 | -0.438 (-14.58%) | 6,560 |
| 8 Oct 1999 | USD | 2.875 | 3.25 | 2.875 | 3 | 30 | +0.062 (+2.13%) | 3,800 |
| 7 Oct 1999 | USD | 3 | 3 | 2.875 | 2.9375 | 29.375 | -0.062 (-2.08%) | 2,110 |
| 6 Oct 1999 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 230 |
| 5 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 30 |
| 4 Oct 1999 | USD | 3.375 | 3.375 | 3 | 3.25 | 32.5 | -0.125 (-3.70%) | 1,360 |
| 1 Oct 1999 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 2,080 |
| 30 Sep 1999 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 34.375 | +0.312 (+10%) | 1,880 |
| 29 Sep 1999 | USD | 2.9375 | 3.25 | 2.9375 | 3.125 | 31.25 | +0.188 (+6.38%) | 2,540 |
| 28 Sep 1999 | USD | 3 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.062 (-2.08%) | 7,080 |
| 27 Sep 1999 | USD | 3.0625 | 3.1875 | 3 | 3 | 30 | 0.0 (0.0%) | 1,120 |
| 24 Sep 1999 | USD | 2.875 | 3.0625 | 2.875 | 3 | 30 | +0.375 (+14.29%) | 3,730 |
| 23 Sep 1999 | USD | 3 | 3 | 2.5625 | 2.625 | 26.25 | -0.312 (-10.64%) | 1,710 |
| 22 Sep 1999 | USD | 3 | 3.125 | 2.75 | 2.9375 | 29.375 | -0.062 (-2.08%) | 1,780 |
| 21 Sep 1999 | USD | 3.125 | 3.125 | 2.625 | 3 | 30 | -0.188 (-5.88%) | 7,350 |
| 20 Sep 1999 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 31.875 | -0.062 (-1.92%) | 270 |
| 17 Sep 1999 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 32.5 | -0.062 (-1.89%) | 820 |
| 16 Sep 1999 | USD | 3.3125 | 3.4375 | 3.25 | 3.3125 | 33.125 | -0.125 (-3.64%) | 2,480 |
| 15 Sep 1999 | USD | 3.5 | 3.5625 | 3.4375 | 3.4375 | 34.375 | -0.062 (-1.79%) | 2,130 |
| 14 Sep 1999 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 35 | 0.0 (0.0%) | 7,520 |
| 13 Sep 1999 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5 | 35 | +0.125 (+3.70%) | 2,180 |
| 10 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 420 |
| 9 Sep 1999 | USD | 3.4375 | 3.4375 | 3.375 | 3.4375 | 34.375 | +0.062 (+1.85%) | 1,360 |
| 8 Sep 1999 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 33.75 | -0.125 (-3.57%) | 680 |
| 7 Sep 1999 | USD | 3.3125 | 3.5625 | 3.3125 | 3.5 | 35 | +0.25 (+7.69%) | 990 |
| 6 Sep 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 32.5 | -0.125 (-3.70%) | 2,090 |
