| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 2,010 |
| 1 Sep 1999 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 33.75 | -0.062 (-1.82%) | 120 |
| 31 Aug 1999 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 34.375 | +0.062 (+1.85%) | 470 |
| 30 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 170 |
| 27 Aug 1999 | USD | 3.4375 | 3.5 | 3.3125 | 3.375 | 33.75 | -0.125 (-3.57%) | 7,740 |
| 26 Aug 1999 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 35 | +0.125 (+3.70%) | 5,520 |
| 25 Aug 1999 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 7,670 |
| 24 Aug 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 10,590 |
| 23 Aug 1999 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 32.5 | -0.062 (-1.89%) | 9,300 |
| 20 Aug 1999 | USD | 3.375 | 3.375 | 3.1875 | 3.3125 | 33.125 | 0.0 (0.0%) | 3,760 |
| 19 Aug 1999 | USD | 3.1875 | 3.375 | 3.1875 | 3.3125 | 33.125 | +0.188 (+6%) | 11,450 |
| 18 Aug 1999 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 7,070 |
| 17 Aug 1999 | USD | 3.5 | 3.5 | 3.1875 | 3.25 | 32.5 | -0.25 (-7.14%) | 6,320 |
| 16 Aug 1999 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 35 | -0.25 (-6.67%) | 780 |
| 13 Aug 1999 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 37.5 | 0.0 (0.0%) | 1,320 |
| 12 Aug 1999 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 37.5 | +0.125 (+3.45%) | 3,740 |
| 11 Aug 1999 | USD | 3.6875 | 3.75 | 3.625 | 3.625 | 36.25 | -0.062 (-1.69%) | 1,350 |
| 10 Aug 1999 | USD | 3.875 | 4 | 3.6875 | 3.6875 | 36.875 | -0.25 (-6.35%) | 460 |
| 9 Aug 1999 | USD | 3.9375 | 3.9375 | 3.8125 | 3.9375 | 39.375 | +0.125 (+3.28%) | 670 |
| 6 Aug 1999 | USD | 3.875 | 3.9375 | 3.8125 | 3.8125 | 38.125 | 0.0 (0.0%) | 330 |
| 5 Aug 1999 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 38.125 | 0.0 (0.0%) | 1,230 |
| 4 Aug 1999 | USD | 3.9375 | 3.9375 | 3.8125 | 3.8125 | 38.125 | 0.0 (0.0%) | 200 |
| 3 Aug 1999 | USD | 3.9375 | 3.9375 | 3.8125 | 3.8125 | 38.125 | -0.125 (-3.17%) | 1,460 |
| 2 Aug 1999 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 39.375 | 0.0 (0.0%) | 4,180 |
| 30 Jul 1999 | USD | 4 | 4 | 3.875 | 3.9375 | 39.375 | -0.062 (-1.56%) | 3,710 |
| 29 Jul 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 40 | 0.0 (0.0%) | 1,150 |
| 28 Jul 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 40 | -0.125 (-3.03%) | 3,550 |
| 27 Jul 1999 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 860 |
| 26 Jul 1999 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 42.5 | -0.062 (-1.45%) | 2,950 |
| 23 Jul 1999 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 43.125 | -0.062 (-1.43%) | 1,430 |
