| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 43.75 | -0.062 (-1.41%) | 400 |
| 21 Jul 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 44.375 | 0.0 (0.0%) | 1,180 |
| 20 Jul 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 44.375 | +0.125 (+2.90%) | 4,160 |
| 19 Jul 1999 | USD | 4.375 | 4.6875 | 4.25 | 4.3125 | 43.125 | +0.062 (+1.47%) | 2,450 |
| 16 Jul 1999 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 2,620 |
| 15 Jul 1999 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 43.75 | +0.125 (+2.94%) | 2,040 |
| 14 Jul 1999 | USD | 4.1875 | 4.3125 | 4.125 | 4.25 | 42.5 | +0.125 (+3.03%) | 5,990 |
| 13 Jul 1999 | USD | 3.8125 | 4.1875 | 3.8125 | 4.125 | 41.25 | +0.375 (+10%) | 3,700 |
| 12 Jul 1999 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 37.5 | -0.312 (-7.69%) | 4,540 |
| 9 Jul 1999 | USD | 4 | 4.125 | 3.9375 | 4.0625 | 40.625 | +0.188 (+4.84%) | 7,660 |
| 8 Jul 1999 | USD | 4.125 | 4.125 | 3.8125 | 3.875 | 38.75 | -0.125 (-3.13%) | 9,010 |
| 7 Jul 1999 | USD | 3.875 | 4.125 | 3.875 | 4 | 40 | +0.125 (+3.23%) | 25,780 |
| 6 Jul 1999 | USD | 3.625 | 4 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 1,710 |
| 5 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 3.375 | 3.6875 | 3.375 | 3.625 | 36.25 | +0.25 (+7.41%) | 770 |
| 1 Jul 1999 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 33.75 | +0.25 (+8%) | 1,500 |
| 30 Jun 1999 | USD | 3.75 | 3.75 | 3 | 3.125 | 31.25 | -0.5 (-13.79%) | 13,310 |
| 29 Jun 1999 | USD | 3.5625 | 3.6875 | 3.4375 | 3.625 | 36.25 | +0.062 (+1.75%) | 2,110 |
| 28 Jun 1999 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 35.625 | +0.062 (+1.79%) | 1,580 |
| 25 Jun 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 35 | -0.312 (-8.20%) | 4,600 |
| 24 Jun 1999 | USD | 4.125 | 4.125 | 3.75 | 3.8125 | 38.125 | -0.062 (-1.61%) | 3,810 |
| 23 Jun 1999 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 38.75 | +0.062 (+1.64%) | 1,750 |
| 22 Jun 1999 | USD | 3.9375 | 3.9375 | 3.75 | 3.8125 | 38.125 | +0.125 (+3.39%) | 3,750 |
| 21 Jun 1999 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 36.875 | 0.0 (0.0%) | 450 |
| 18 Jun 1999 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 36.875 | -0.25 (-6.35%) | 1,230 |
| 17 Jun 1999 | USD | 3.875 | 4 | 3.8125 | 3.9375 | 39.375 | +0.125 (+3.28%) | 1,340 |
| 16 Jun 1999 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 38.125 | 0.0 (0.0%) | 2,000 |
| 15 Jun 1999 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 38.125 | -0.062 (-1.61%) | 10,230 |
| 14 Jun 1999 | USD | 3.75 | 4 | 3.5625 | 3.875 | 38.75 | +0.188 (+5.08%) | 3,770 |
| 11 Jun 1999 | USD | 3.5625 | 3.875 | 3.3125 | 3.6875 | 36.875 | +0.25 (+7.27%) | 4,150 |
