| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1999 | USD | 3.8125 | 3.875 | 3.375 | 3.4375 | 34.375 | -0.375 (-9.84%) | 3,740 |
| 9 Jun 1999 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 38.125 | -0.125 (-3.17%) | 1,590 |
| 8 Jun 1999 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 39.375 | +0.062 (+1.61%) | 9,120 |
| 7 Jun 1999 | USD | 3.75 | 3.875 | 3.25 | 3.875 | 38.75 | +0.188 (+5.08%) | 5,000 |
| 4 Jun 1999 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 36.875 | -0.188 (-4.84%) | 1,380 |
| 3 Jun 1999 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 38.75 | -0.375 (-8.82%) | 10,290 |
| 2 Jun 1999 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 2,730 |
| 1 Jun 1999 | USD | 4.1875 | 4.5 | 4.1875 | 4.5 | 45 | +0.25 (+5.88%) | 1,500 |
| 31 May 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 42.5 | -0.062 (-1.45%) | 890 |
| 27 May 1999 | USD | 4.3125 | 4.4375 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 1,290 |
| 26 May 1999 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 43.125 | -0.188 (-4.17%) | 800 |
| 25 May 1999 | USD | 4.4375 | 4.5 | 4.3125 | 4.5 | 45 | 0.0 (0.0%) | 1,130 |
| 24 May 1999 | USD | 4.5 | 4.5625 | 4.3125 | 4.5 | 45 | -0.062 (-1.37%) | 2,930 |
| 21 May 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.5625 | 45.625 | +0.188 (+4.29%) | 2,080 |
| 20 May 1999 | USD | 4.4375 | 4.4375 | 4.3125 | 4.375 | 43.75 | -0.062 (-1.41%) | 1,050 |
| 19 May 1999 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 44.375 | +0.062 (+1.43%) | 710 |
| 18 May 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 43.75 | -0.062 (-1.41%) | 110 |
| 17 May 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.4375 | 44.375 | 0.0 (0.0%) | 1,880 |
| 14 May 1999 | USD | 4.4375 | 4.6875 | 4.375 | 4.4375 | 44.375 | 0.0 (0.0%) | 3,290 |
| 13 May 1999 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 44.375 | 0.0 (0.0%) | 4,480 |
| 12 May 1999 | USD | 4.5 | 4.5 | 4.125 | 4.4375 | 44.375 | -0.062 (-1.39%) | 15,230 |
| 11 May 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.5 | 45 | +0.188 (+4.35%) | 3,710 |
| 10 May 1999 | USD | 4.375 | 4.5 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 5,180 |
| 7 May 1999 | USD | 4.5625 | 4.5625 | 4.3125 | 4.3125 | 43.125 | -0.125 (-2.82%) | 2,330 |
| 6 May 1999 | USD | 4.6875 | 4.6875 | 4.4375 | 4.4375 | 44.375 | -0.25 (-5.33%) | 4,600 |
| 5 May 1999 | USD | 4.9375 | 4.9375 | 4.5 | 4.6875 | 46.875 | -0.125 (-2.60%) | 9,290 |
| 4 May 1999 | USD | 5.125 | 5.1875 | 4.75 | 4.8125 | 48.125 | -0.562 (-10.47%) | 17,480 |
| 3 May 1999 | USD | 4.625 | 5.375 | 4.625 | 5.375 | 53.75 | +0.812 (+17.81%) | 30,440 |
| 30 Apr 1999 | USD | 4.5469 | 4.6092 | 4.5469 | 4.5625 | 45.625 | 0.0 (0.0%) | 2,710 |
