| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1999 | USD | 4.4224 | 4.5781 | 4.4224 | 4.5625 | 45.625 | +0.093 (+2.09%) | 4,150 |
| 28 Apr 1999 | USD | 4.4068 | 4.4846 | 4.3756 | 4.4691 | 44.691 | +0.047 (+1.06%) | 1,030 |
| 27 Apr 1999 | USD | 4.5158 | 4.5158 | 4.3289 | 4.4224 | 44.224 | -0.078 (-1.73%) | 2,470 |
| 26 Apr 1999 | USD | 4.7338 | 4.7338 | 4.5002 | 4.5002 | 45.002 | -0.234 (-4.93%) | 3,580 |
| 23 Apr 1999 | USD | 4.6092 | 4.7338 | 4.5781 | 4.7338 | 47.338 | +0.125 (+2.70%) | 6,510 |
| 22 Apr 1999 | USD | 4.6248 | 4.6248 | 4.5158 | 4.6092 | 46.092 | +0.016 (+0.34%) | 2,440 |
| 21 Apr 1999 | USD | 4.5469 | 4.6248 | 4.5158 | 4.5936 | 45.936 | +0.015 (+0.34%) | 2,450 |
| 20 Apr 1999 | USD | 4.6871 | 4.6871 | 4.5314 | 4.5781 | 45.781 | -0.125 (-2.65%) | 3,250 |
| 19 Apr 1999 | USD | 4.8584 | 4.9207 | 4.6715 | 4.7027 | 47.027 | -0.218 (-4.43%) | 10,550 |
| 16 Apr 1999 | USD | 4.2355 | 4.9674 | 4.1732 | 4.9207 | 49.207 | +0.81 (+19.70%) | 16,400 |
| 15 Apr 1999 | USD | 3.8618 | 4.1109 | 3.8306 | 4.1109 | 41.109 | +0.218 (+5.60%) | 13,870 |
| 14 Apr 1999 | USD | 3.5503 | 3.9241 | 3.5503 | 3.8929 | 38.929 | +0.374 (+10.62%) | 6,520 |
| 13 Apr 1999 | USD | 3.2389 | 3.5192 | 3.2389 | 3.5192 | 35.192 | +0.249 (+7.62%) | 18,060 |
| 12 Apr 1999 | USD | 3.3323 | 3.3323 | 3.2701 | 3.2701 | 32.701 | -0.078 (-2.32%) | 23,810 |
| 9 Apr 1999 | USD | 3.3479 | 3.4258 | 3.3323 | 3.3479 | 33.479 | 0.0 (0.0%) | 7,320 |
| 8 Apr 1999 | USD | 3.2389 | 3.3479 | 3.2389 | 3.3479 | 33.479 | +0.14 (+4.37%) | 4,920 |
| 7 Apr 1999 | USD | 3.2856 | 3.3323 | 3.1922 | 3.2078 | 32.078 | -0.062 (-1.91%) | 6,160 |
| 6 Apr 1999 | USD | 3.3323 | 3.3323 | 3.2701 | 3.2701 | 32.701 | -0.078 (-2.32%) | 1,340 |
| 5 Apr 1999 | USD | 3.3012 | 3.3635 | 3.3012 | 3.3479 | 33.479 | +0.078 (+2.38%) | 3,300 |
| 2 Apr 1999 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 32.701 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 3.2389 | 3.2856 | 3.2233 | 3.2701 | 32.701 | 0.0 (0.0%) | 1,970 |
| 31 Mar 1999 | USD | 3.4258 | 3.4258 | 3.2389 | 3.2701 | 32.701 | -0.124 (-3.67%) | 3,630 |
| 30 Mar 1999 | USD | 3.3946 | 3.4413 | 3.3946 | 3.3946 | 33.946 | 0.0 (0.0%) | 2,030 |
| 29 Mar 1999 | USD | 3.4881 | 3.4881 | 3.3946 | 3.3946 | 33.946 | -0.093 (-2.68%) | 3,210 |
| 26 Mar 1999 | USD | 3.2545 | 3.4881 | 3.2545 | 3.4881 | 34.881 | +0.234 (+7.18%) | 2,900 |
| 25 Mar 1999 | USD | 3.2856 | 3.3012 | 3.2545 | 3.2545 | 32.545 | -0.016 (-0.48%) | 1,880 |
| 24 Mar 1999 | USD | 3.3791 | 3.3791 | 3.2545 | 3.2701 | 32.701 | -0.078 (-2.32%) | 820 |
| 23 Mar 1999 | USD | 3.3791 | 3.4102 | 3.3479 | 3.3479 | 33.479 | -0.031 (-0.92%) | 3,810 |
| 22 Mar 1999 | USD | 3.3635 | 3.3946 | 3.3635 | 3.3791 | 33.791 | +0.031 (+0.93%) | 1,370 |
| 19 Mar 1999 | USD | 3.3168 | 3.3479 | 3.3168 | 3.3479 | 33.479 | +0.016 (+0.47%) | 1,150 |
