| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1999 | USD | 3.3946 | 3.3946 | 3.3323 | 3.3323 | 33.323 | -0.062 (-1.84%) | 9,170 |
| 17 Mar 1999 | USD | 3.3479 | 3.3946 | 3.3323 | 3.3946 | 33.946 | +0.047 (+1.39%) | 10,620 |
| 16 Mar 1999 | USD | 3.3479 | 3.3946 | 3.3323 | 3.3479 | 33.479 | -0.016 (-0.46%) | 7,280 |
| 15 Mar 1999 | USD | 3.3323 | 3.3635 | 3.3323 | 3.3635 | 33.635 | +0.031 (+0.94%) | 2,750 |
| 12 Mar 1999 | USD | 3.3946 | 3.4102 | 3.3323 | 3.3323 | 33.323 | -0.078 (-2.28%) | 16,560 |
| 11 Mar 1999 | USD | 3.4569 | 3.4569 | 3.3946 | 3.4102 | 34.102 | -0.047 (-1.35%) | 2,520 |
| 10 Mar 1999 | USD | 3.4725 | 3.4725 | 3.4569 | 3.4569 | 34.569 | 0.0 (0.0%) | 1,320 |
| 9 Mar 1999 | USD | 3.5036 | 3.5036 | 3.4102 | 3.4569 | 34.569 | -0.093 (-2.63%) | 2,070 |
| 8 Mar 1999 | USD | 3.5815 | 3.6126 | 3.5036 | 3.5503 | 35.503 | -0.047 (-1.30%) | 2,710 |
| 5 Mar 1999 | USD | 3.6438 | 3.6438 | 3.5815 | 3.5971 | 35.971 | -0.031 (-0.86%) | 1,270 |
| 4 Mar 1999 | USD | 3.6438 | 3.6593 | 3.6126 | 3.6282 | 36.282 | -0.047 (-1.27%) | 5,990 |
| 3 Mar 1999 | USD | 3.7061 | 3.7061 | 3.6593 | 3.6749 | 36.749 | -0.016 (-0.42%) | 1,110 |
| 2 Mar 1999 | USD | 3.7061 | 3.7372 | 3.6905 | 3.6905 | 36.905 | -0.047 (-1.25%) | 4,940 |
| 1 Mar 1999 | USD | 3.8462 | 3.8462 | 3.7372 | 3.7372 | 37.372 | -0.093 (-2.44%) | 3,050 |
| 26 Feb 1999 | USD | 3.8618 | 3.8618 | 3.8306 | 3.8306 | 38.306 | -0.031 (-0.81%) | 3,210 |
| 25 Feb 1999 | USD | 3.8618 | 3.9708 | 3.8306 | 3.8618 | 38.618 | -0.016 (-0.40%) | 1,730 |
| 24 Feb 1999 | USD | 3.8929 | 3.9085 | 3.8618 | 3.8774 | 38.774 | -0.031 (-0.80%) | 810 |
| 23 Feb 1999 | USD | 3.9241 | 3.9552 | 3.8929 | 3.9085 | 39.085 | 0.0 (0.0%) | 2,140 |
| 22 Feb 1999 | USD | 3.9708 | 3.9708 | 3.9085 | 3.9085 | 39.085 | -0.062 (-1.57%) | 580 |
| 19 Feb 1999 | USD | 3.9552 | 3.9864 | 3.9396 | 3.9708 | 39.708 | +0.016 (+0.39%) | 2,400 |
| 18 Feb 1999 | USD | 3.9552 | 3.9864 | 3.9552 | 3.9552 | 39.552 | -0.016 (-0.39%) | 3,490 |
| 17 Feb 1999 | USD | 3.9552 | 3.9864 | 3.9552 | 3.9708 | 39.708 | +0.031 (+0.79%) | 1,290 |
| 16 Feb 1999 | USD | 3.9864 | 4.0019 | 3.9396 | 3.9396 | 39.396 | -0.078 (-1.94%) | 2,350 |
| 15 Feb 1999 | USD | 4.0175 | 4.0175 | 4.0175 | 4.0175 | 40.175 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.9864 | 4.0175 | 3.9552 | 4.0175 | 40.175 | +0.062 (+1.58%) | 2,330 |
| 11 Feb 1999 | USD | 3.9708 | 3.9864 | 3.9396 | 3.9552 | 39.552 | +0.031 (+0.79%) | 2,080 |
| 10 Feb 1999 | USD | 3.9708 | 3.9708 | 3.9241 | 3.9241 | 39.241 | -0.062 (-1.56%) | 1,940 |
| 9 Feb 1999 | USD | 3.9552 | 4.0486 | 3.9396 | 3.9864 | 39.864 | +0.047 (+1.19%) | 1,040 |
| 8 Feb 1999 | USD | 3.9708 | 3.9708 | 3.9396 | 3.9396 | 39.396 | -0.016 (-0.39%) | 1,010 |
| 5 Feb 1999 | USD | 4.0019 | 4.0019 | 3.9396 | 3.9552 | 39.552 | -0.031 (-0.78%) | 1,390 |
