| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1999 | USD | 3.9864 | 4.0486 | 3.9552 | 3.9864 | 39.864 | -0.015 (-0.39%) | 3,200 |
| 3 Feb 1999 | USD | 4.0331 | 4.0331 | 3.9864 | 4.0019 | 40.019 | -0.031 (-0.77%) | 2,210 |
| 2 Feb 1999 | USD | 3.9552 | 4.0331 | 3.9552 | 4.0331 | 40.331 | +0.047 (+1.17%) | 2,420 |
| 1 Feb 1999 | USD | 4.0486 | 4.0798 | 3.9864 | 3.9864 | 39.864 | -0.015 (-0.39%) | 2,970 |
| 29 Jan 1999 | USD | 3.9864 | 4.0642 | 3.9552 | 4.0019 | 40.019 | +0.015 (+0.39%) | 2,800 |
| 28 Jan 1999 | USD | 4.0175 | 4.0331 | 3.9241 | 3.9864 | 39.864 | 0.0 (0.0%) | 8,540 |
| 27 Jan 1999 | USD | 4.0954 | 4.0954 | 3.9241 | 3.9864 | 39.864 | -0.062 (-1.54%) | 32,520 |
| 26 Jan 1999 | USD | 3.6126 | 4.1109 | 3.6126 | 4.0486 | 40.486 | +0.514 (+14.54%) | 26,050 |
| 25 Jan 1999 | USD | 3.6438 | 3.6593 | 3.5348 | 3.5348 | 35.348 | -0.124 (-3.40%) | 1,070 |
| 22 Jan 1999 | USD | 3.6282 | 3.7372 | 3.6126 | 3.6593 | 36.593 | +0.015 (+0.43%) | 3,600 |
| 21 Jan 1999 | USD | 3.7216 | 3.7216 | 3.6438 | 3.6438 | 36.438 | -0.078 (-2.09%) | 2,150 |
| 20 Jan 1999 | USD | 3.7061 | 3.7683 | 3.6126 | 3.7216 | 37.216 | +0.047 (+1.27%) | 3,520 |
| 19 Jan 1999 | USD | 3.6593 | 3.7061 | 3.5971 | 3.6749 | 36.749 | +0.047 (+1.29%) | 590 |
| 18 Jan 1999 | USD | 3.6282 | 3.6282 | 3.6282 | 3.6282 | 36.282 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 3.5815 | 3.6749 | 3.5815 | 3.6282 | 36.282 | +0.016 (+0.43%) | 780 |
| 14 Jan 1999 | USD | 3.6438 | 3.6438 | 3.5503 | 3.6126 | 36.126 | -0.093 (-2.52%) | 2,650 |
| 13 Jan 1999 | USD | 3.7528 | 3.7995 | 3.6593 | 3.7061 | 37.061 | -0.078 (-2.06%) | 19,460 |
| 12 Jan 1999 | USD | 3.9552 | 4.0175 | 3.7839 | 3.7839 | 37.839 | -0.171 (-4.33%) | 6,800 |
| 11 Jan 1999 | USD | 3.9241 | 4.0331 | 3.8929 | 3.9552 | 39.552 | +0.093 (+2.42%) | 4,710 |
| 8 Jan 1999 | USD | 3.7683 | 3.9864 | 3.7683 | 3.8618 | 38.618 | +0.093 (+2.48%) | 2,470 |
| 7 Jan 1999 | USD | 3.7839 | 3.7995 | 3.7372 | 3.7683 | 37.683 | -0.016 (-0.41%) | 2,460 |
| 6 Jan 1999 | USD | 3.6749 | 3.8618 | 3.6749 | 3.7839 | 37.839 | +0.109 (+2.97%) | 1,840 |
| 5 Jan 1999 | USD | 3.6593 | 3.7372 | 3.6438 | 3.6749 | 36.749 | -0.016 (-0.42%) | 1,410 |
| 4 Jan 1999 | USD | 3.4881 | 3.7061 | 3.4881 | 3.6905 | 36.905 | +0.234 (+6.76%) | 1,140 |
| 1 Jan 1999 | USD | 3.4569 | 3.4569 | 3.4569 | 3.4569 | 34.569 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 3.3012 | 3.4569 | 3.3012 | 3.4569 | 34.569 | +0.171 (+5.21%) | 4,430 |
| 30 Dec 1998 | USD | 3.3479 | 3.3479 | 3.2856 | 3.2856 | 32.856 | -0.062 (-1.86%) | 9,400 |
| 29 Dec 1998 | USD | 3.3635 | 3.3791 | 3.3323 | 3.3479 | 33.479 | 0.0 (0.0%) | 5,360 |
| 28 Dec 1998 | USD | 3.3168 | 3.3946 | 3.3012 | 3.3479 | 33.479 | +0.047 (+1.41%) | 4,640 |
| 25 Dec 1998 | USD | 3.3012 | 3.3012 | 3.3012 | 3.3012 | 33.012 | 0.0 (0.0%) | 0 |
