| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | USD | 3.2856 | 3.3012 | 3.2701 | 3.3012 | 33.012 | +0.016 (+0.47%) | 930 |
| 23 Dec 1998 | USD | 3.5192 | 3.5192 | 3.2701 | 3.2856 | 32.856 | -0.203 (-5.81%) | 1,660 |
| 22 Dec 1998 | USD | 3.6438 | 3.6438 | 3.4569 | 3.4881 | 34.881 | -0.156 (-4.27%) | 7,780 |
| 21 Dec 1998 | USD | 3.6438 | 3.7683 | 3.5815 | 3.6438 | 36.438 | 0.0 (0.0%) | 1,510 |
| 18 Dec 1998 | USD | 3.4102 | 3.6749 | 3.3946 | 3.6438 | 36.438 | +0.265 (+7.83%) | 10,170 |
| 17 Dec 1998 | USD | 3.4258 | 3.4258 | 3.2233 | 3.3791 | 33.791 | -0.047 (-1.36%) | 4,240 |
| 16 Dec 1998 | USD | 3.4881 | 3.4881 | 3.3635 | 3.4258 | 34.258 | -0.062 (-1.79%) | 2,490 |
| 15 Dec 1998 | USD | 3.6126 | 3.6593 | 3.4881 | 3.4881 | 34.881 | -0.109 (-3.03%) | 1,310 |
| 14 Dec 1998 | USD | 3.7372 | 3.7683 | 3.5971 | 3.5971 | 35.971 | -0.124 (-3.35%) | 710 |
| 11 Dec 1998 | USD | 3.8929 | 3.8929 | 3.6749 | 3.7216 | 37.216 | -0.187 (-4.78%) | 1,960 |
| 10 Dec 1998 | USD | 3.9708 | 3.9708 | 3.8929 | 3.9085 | 39.085 | -0.078 (-1.95%) | 700 |
| 9 Dec 1998 | USD | 3.9864 | 3.9864 | 3.9552 | 3.9864 | 39.864 | +0.031 (+0.79%) | 1,350 |
| 8 Dec 1998 | USD | 4.0019 | 4.0019 | 3.9552 | 3.9552 | 39.552 | +0.016 (+0.40%) | 2,290 |
| 7 Dec 1998 | USD | 3.9552 | 3.9552 | 3.8929 | 3.9396 | 39.396 | -0.047 (-1.17%) | 570 |
| 4 Dec 1998 | USD | 4.0331 | 4.0331 | 3.9864 | 3.9864 | 39.864 | -0.031 (-0.77%) | 640 |
| 3 Dec 1998 | USD | 4.1265 | 4.1265 | 4.0175 | 4.0175 | 40.175 | -0.109 (-2.64%) | 1,010 |
| 2 Dec 1998 | USD | 4.1732 | 4.2044 | 4.1265 | 4.1265 | 41.265 | -0.078 (-1.85%) | 1,090 |
| 1 Dec 1998 | USD | 4.2355 | 4.2666 | 4.1888 | 4.2044 | 42.044 | -0.031 (-0.73%) | 720 |
| 30 Nov 1998 | USD | 4.1888 | 4.2355 | 4.1265 | 4.2355 | 42.355 | +0.078 (+1.87%) | 1,590 |
| 27 Nov 1998 | USD | 4.1576 | 4.1576 | 4.1576 | 4.1576 | 41.576 | +0.047 (+1.14%) | 80 |
| 26 Nov 1998 | USD | 4.1109 | 4.1109 | 4.1109 | 4.1109 | 41.109 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 4.1109 | 4.2044 | 4.0486 | 4.1109 | 41.109 | 0.0 (0.0%) | 1,220 |
| 24 Nov 1998 | USD | 4.1576 | 4.1732 | 4.1109 | 4.1109 | 41.109 | 0.0 (0.0%) | 920 |
| 23 Nov 1998 | USD | 3.9864 | 4.2044 | 3.9864 | 4.1109 | 41.109 | +0.109 (+2.72%) | 1,780 |
| 20 Nov 1998 | USD | 4.0798 | 4.0798 | 3.9552 | 4.0019 | 40.019 | -0.109 (-2.65%) | 1,130 |
| 19 Nov 1998 | USD | 4.1888 | 4.2199 | 4.1109 | 4.1109 | 41.109 | -0.109 (-2.58%) | 760 |
| 18 Nov 1998 | USD | 4.3289 | 4.3289 | 4.1888 | 4.2199 | 42.199 | -0.016 (-0.37%) | 820 |
| 17 Nov 1998 | USD | 4.2511 | 4.2666 | 4.2355 | 4.2355 | 42.355 | 0.0 (0.0%) | 440 |
| 16 Nov 1998 | USD | 4.2355 | 4.2666 | 4.2044 | 4.2355 | 42.355 | +0.016 (+0.37%) | 840 |
| 13 Nov 1998 | USD | 4.2511 | 4.2978 | 4.2044 | 4.2199 | 42.199 | -0.047 (-1.09%) | 600 |
