| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1998 | USD | 4.2822 | 4.3289 | 4.2044 | 4.2666 | 42.666 | -0.047 (-1.08%) | 690 |
| 11 Nov 1998 | USD | 4.3134 | 4.3134 | 4.2978 | 4.3134 | 43.134 | -0.015 (-0.36%) | 560 |
| 10 Nov 1998 | USD | 4.4535 | 4.5625 | 4.2978 | 4.3289 | 43.289 | -0.187 (-4.14%) | 2,130 |
| 9 Nov 1998 | USD | 4.5936 | 4.6092 | 4.4535 | 4.5158 | 45.158 | -0.078 (-1.69%) | 1,940 |
| 6 Nov 1998 | USD | 4.5936 | 4.6092 | 4.5936 | 4.5936 | 45.936 | 0.0 (0.0%) | 890 |
| 5 Nov 1998 | USD | 4.5625 | 4.6092 | 4.4846 | 4.5936 | 45.936 | -0.016 (-0.34%) | 2,740 |
| 4 Nov 1998 | USD | 4.5002 | 4.6092 | 4.4691 | 4.6092 | 46.092 | +0.109 (+2.42%) | 1,250 |
| 3 Nov 1998 | USD | 4.5781 | 4.5781 | 4.4846 | 4.5002 | 45.002 | -0.078 (-1.70%) | 1,530 |
| 2 Nov 1998 | USD | 4.4846 | 4.5936 | 4.4535 | 4.5781 | 45.781 | +0.14 (+3.16%) | 2,320 |
| 30 Oct 1998 | USD | 4.5781 | 4.5781 | 4.4379 | 4.4379 | 44.379 | -0.078 (-1.73%) | 760 |
| 29 Oct 1998 | USD | 4.5936 | 4.5936 | 4.5158 | 4.5158 | 45.158 | -0.062 (-1.36%) | 1,660 |
| 28 Oct 1998 | USD | 4.6092 | 4.6092 | 4.5781 | 4.5781 | 45.781 | 0.0 (0.0%) | 720 |
| 27 Oct 1998 | USD | 4.5781 | 4.6559 | 4.5781 | 4.5781 | 45.781 | 0.0 (0.0%) | 690 |
| 26 Oct 1998 | USD | 4.4846 | 4.5781 | 4.4535 | 4.5781 | 45.781 | +0.062 (+1.38%) | 670 |
| 23 Oct 1998 | USD | 4.4846 | 4.5469 | 4.3912 | 4.5158 | 45.158 | -0.093 (-2.03%) | 2,630 |
| 22 Oct 1998 | USD | 4.4535 | 4.6248 | 4.4068 | 4.6092 | 46.092 | +0.156 (+3.50%) | 1,310 |
| 21 Oct 1998 | USD | 4.4379 | 4.4846 | 4.3912 | 4.4535 | 44.535 | -0.016 (-0.35%) | 1,870 |
| 20 Oct 1998 | USD | 4.2199 | 4.5158 | 4.2199 | 4.4691 | 44.691 | +0.234 (+5.52%) | 1,110 |
| 19 Oct 1998 | USD | 4.0798 | 4.2355 | 4.0798 | 4.2355 | 42.355 | +0.187 (+4.62%) | 870 |
| 16 Oct 1998 | USD | 4.0175 | 4.0954 | 4.0175 | 4.0486 | 40.486 | +0.047 (+1.17%) | 980 |
| 15 Oct 1998 | USD | 4.0019 | 4.0175 | 4.0019 | 4.0019 | 40.019 | -0.016 (-0.39%) | 200 |
| 14 Oct 1998 | USD | 4.0175 | 4.0331 | 3.9864 | 4.0175 | 40.175 | -0.016 (-0.39%) | 380 |
| 13 Oct 1998 | USD | 4.0175 | 4.0486 | 4.0019 | 4.0331 | 40.331 | 0.0 (0.0%) | 530 |
| 12 Oct 1998 | USD | 3.8774 | 4.0331 | 3.8774 | 4.0331 | 40.331 | +0.156 (+4.02%) | 1,600 |
| 9 Oct 1998 | USD | 3.9864 | 3.9864 | 3.8306 | 3.8774 | 38.774 | -0.124 (-3.11%) | 780 |
| 8 Oct 1998 | USD | 4.1888 | 4.1888 | 3.9864 | 4.0019 | 40.019 | -0.249 (-5.86%) | 1,150 |
| 7 Oct 1998 | USD | 4.4379 | 4.4379 | 4.2355 | 4.2511 | 42.511 | -0.171 (-3.87%) | 1,200 |
| 6 Oct 1998 | USD | 4.4846 | 4.4846 | 4.3679 | 4.4224 | 44.224 | -0.062 (-1.39%) | 2,100 |
| 5 Oct 1998 | USD | 4.5936 | 4.5936 | 4.4379 | 4.4846 | 44.846 | -0.078 (-1.71%) | 5,040 |
| 2 Oct 1998 | USD | 4.6404 | 4.6715 | 4.5625 | 4.5625 | 45.625 | -0.078 (-1.68%) | 2,160 |
