| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1998 | USD | 4.7027 | 4.7338 | 4.6248 | 4.6404 | 46.404 | -0.062 (-1.32%) | 2,940 |
| 30 Sep 1998 | USD | 4.5158 | 4.7027 | 4.5158 | 4.7027 | 47.027 | +0.171 (+3.78%) | 1,600 |
| 29 Sep 1998 | USD | 4.4535 | 4.5314 | 4.4379 | 4.5314 | 45.314 | +0.14 (+3.19%) | 790 |
| 28 Sep 1998 | USD | 4.4846 | 4.4846 | 4.3445 | 4.3912 | 43.912 | -0.093 (-2.08%) | 1,350 |
| 25 Sep 1998 | USD | 4.7338 | 4.7494 | 4.4846 | 4.4846 | 44.846 | -0.28 (-5.88%) | 930 |
| 24 Sep 1998 | USD | 4.7027 | 4.7961 | 4.6871 | 4.7649 | 47.649 | +0.062 (+1.32%) | 460 |
| 23 Sep 1998 | USD | 4.6092 | 4.7182 | 4.6092 | 4.7027 | 47.027 | +0.125 (+2.72%) | 650 |
| 22 Sep 1998 | USD | 4.3445 | 4.6404 | 4.3445 | 4.5781 | 45.781 | +0.234 (+5.38%) | 1,940 |
| 21 Sep 1998 | USD | 4.3289 | 4.3445 | 4.2044 | 4.3445 | 43.445 | +0.016 (+0.36%) | 2,120 |
| 18 Sep 1998 | USD | 4.8272 | 4.8272 | 4.2978 | 4.3289 | 43.289 | -0.483 (-10.03%) | 2,610 |
| 17 Sep 1998 | USD | 4.7961 | 4.8428 | 4.7649 | 4.8117 | 48.117 | +0.031 (+0.65%) | 360 |
| 16 Sep 1998 | USD | 4.7961 | 4.8428 | 4.7805 | 4.7805 | 47.805 | -0.016 (-0.33%) | 520 |
| 15 Sep 1998 | USD | 4.6871 | 4.7961 | 4.6871 | 4.7961 | 47.961 | +0.14 (+3.01%) | 850 |
| 14 Sep 1998 | USD | 4.6559 | 4.6715 | 4.6092 | 4.6559 | 46.559 | +0.047 (+1.01%) | 220 |
| 11 Sep 1998 | USD | 4.7494 | 4.7805 | 4.6092 | 4.6092 | 46.092 | -0.171 (-3.58%) | 3,160 |
| 10 Sep 1998 | USD | 4.9207 | 4.9207 | 4.7338 | 4.7805 | 47.805 | -0.125 (-2.54%) | 1,070 |
| 9 Sep 1998 | USD | 4.9829 | 5.1075 | 4.9051 | 4.9051 | 49.051 | -0.078 (-1.56%) | 2,630 |
| 8 Sep 1998 | USD | 4.9207 | 4.9829 | 4.8895 | 4.9829 | 49.829 | +0.093 (+1.91%) | 1,800 |
| 7 Sep 1998 | USD | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 48.895 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 4.7805 | 4.9207 | 4.6092 | 4.8895 | 48.895 | +0.062 (+1.29%) | 29,700 |
| 3 Sep 1998 | USD | 5.0452 | 5.0452 | 4.8272 | 4.8272 | 48.272 | -0.234 (-4.62%) | 11,840 |
| 2 Sep 1998 | USD | 5.2009 | 5.2321 | 5.0608 | 5.0608 | 50.608 | -0.109 (-2.11%) | 550 |
| 1 Sep 1998 | USD | 5.2165 | 5.2321 | 5.1075 | 5.1698 | 51.698 | -0.031 (-0.60%) | 12,160 |
| 31 Aug 1998 | USD | 5.3099 | 5.3099 | 5.2009 | 5.2009 | 52.009 | -0.109 (-2.05%) | 920 |
| 28 Aug 1998 | USD | 5.3255 | 5.3255 | 5.2788 | 5.3099 | 53.099 | -0.047 (-0.87%) | 640 |
| 27 Aug 1998 | USD | 5.3255 | 5.3567 | 5.2944 | 5.3567 | 53.567 | +0.031 (+0.59%) | 1,360 |
| 26 Aug 1998 | USD | 5.3567 | 5.3722 | 5.3255 | 5.3255 | 53.255 | -0.062 (-1.16%) | 210 |
| 25 Aug 1998 | USD | 5.5279 | 5.5279 | 5.3411 | 5.3878 | 53.878 | -0.109 (-1.98%) | 1,700 |
| 24 Aug 1998 | USD | 5.4812 | 5.4968 | 5.4501 | 5.4968 | 54.968 | -0.016 (-0.28%) | 250 |
| 21 Aug 1998 | USD | 5.5591 | 5.5747 | 5.4034 | 5.5124 | 55.124 | -0.078 (-1.39%) | 930 |
