| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1998 | USD | 5.6214 | 5.6214 | 5.4968 | 5.5902 | 55.902 | -0.078 (-1.37%) | 1,090 |
| 19 Aug 1998 | USD | 5.7148 | 5.746 | 5.637 | 5.6681 | 56.681 | 0.0 (0.0%) | 570 |
| 18 Aug 1998 | USD | 5.3722 | 5.7148 | 5.3722 | 5.6681 | 56.681 | +0.327 (+6.12%) | 1,220 |
| 17 Aug 1998 | USD | 5.3722 | 5.3722 | 5.2632 | 5.3411 | 53.411 | +0.031 (+0.59%) | 520 |
| 14 Aug 1998 | USD | 5.3567 | 5.4189 | 5.2944 | 5.3099 | 53.099 | -0.078 (-1.45%) | 1,060 |
| 13 Aug 1998 | USD | 5.6681 | 5.6681 | 5.3878 | 5.3878 | 53.878 | -0.265 (-4.68%) | 1,780 |
| 12 Aug 1998 | USD | 5.6214 | 5.6525 | 5.6214 | 5.6525 | 56.525 | 0.0 (0.0%) | 1,220 |
| 11 Aug 1998 | USD | 5.855 | 5.855 | 5.6058 | 5.6525 | 56.525 | -0.28 (-4.72%) | 1,930 |
| 10 Aug 1998 | USD | 6.0107 | 6.0418 | 5.9017 | 5.9328 | 59.328 | -0.062 (-1.04%) | 2,890 |
| 7 Aug 1998 | USD | 6.0107 | 6.0418 | 5.9795 | 5.9951 | 59.951 | +0.016 (+0.26%) | 3,880 |
| 6 Aug 1998 | USD | 5.9172 | 5.9951 | 5.9172 | 5.9795 | 59.795 | +0.109 (+1.86%) | 1,580 |
| 5 Aug 1998 | USD | 6.073 | 6.0885 | 5.855 | 5.8705 | 58.705 | -0.218 (-3.58%) | 1,780 |
| 4 Aug 1998 | USD | 6.182 | 6.1975 | 6.0418 | 6.0885 | 60.885 | -0.109 (-1.76%) | 890 |
| 3 Aug 1998 | USD | 6.3532 | 6.3532 | 6.1352 | 6.1975 | 61.975 | -0.187 (-2.93%) | 1,030 |
| 31 Jul 1998 | USD | 6.4467 | 6.4467 | 6.3844 | 6.3844 | 63.844 | -0.031 (-0.48%) | 2,080 |
| 30 Jul 1998 | USD | 6.4 | 6.4467 | 6.3221 | 6.4155 | 64.155 | +0.015 (+0.24%) | 1,190 |
| 29 Jul 1998 | USD | 6.5557 | 6.5557 | 6.4 | 6.4 | 64 | -0.156 (-2.38%) | 630 |
| 28 Jul 1998 | USD | 6.6335 | 6.6335 | 6.509 | 6.5557 | 65.557 | -0.047 (-0.71%) | 440 |
| 27 Jul 1998 | USD | 6.5557 | 6.6024 | 6.5401 | 6.6024 | 66.024 | -0.016 (-0.24%) | 2,700 |
| 24 Jul 1998 | USD | 6.5868 | 6.618 | 6.5557 | 6.618 | 66.18 | +0.062 (+0.95%) | 330 |
| 23 Jul 1998 | USD | 6.6958 | 6.727 | 6.5401 | 6.5557 | 65.557 | -0.109 (-1.64%) | 2,470 |
| 22 Jul 1998 | USD | 6.7581 | 6.7581 | 6.618 | 6.6647 | 66.647 | -0.078 (-1.15%) | 470 |
| 21 Jul 1998 | USD | 6.8515 | 6.8515 | 6.7425 | 6.7425 | 67.425 | -0.047 (-0.69%) | 370 |
| 20 Jul 1998 | USD | 6.6647 | 6.8204 | 6.6647 | 6.7893 | 67.893 | +0.093 (+1.40%) | 720 |
| 17 Jul 1998 | USD | 6.7581 | 6.7581 | 6.6024 | 6.6958 | 66.958 | -0.047 (-0.69%) | 1,660 |
| 16 Jul 1998 | USD | 6.7893 | 6.7893 | 6.7425 | 6.7425 | 67.425 | -0.031 (-0.46%) | 740 |
| 15 Jul 1998 | USD | 6.7581 | 6.7737 | 6.7425 | 6.7737 | 67.737 | +0.016 (+0.23%) | 210 |
| 14 Jul 1998 | USD | 6.7581 | 6.7581 | 6.6803 | 6.7581 | 67.581 | -0.016 (-0.23%) | 720 |
| 13 Jul 1998 | USD | 6.727 | 6.7737 | 6.727 | 6.7737 | 67.737 | +0.062 (+0.93%) | 180 |
| 10 Jul 1998 | USD | 6.6958 | 6.7893 | 6.6335 | 6.7114 | 67.114 | +0.062 (+0.94%) | 1,380 |
