| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | USD | 7.0851 | 7.0851 | 6.6491 | 6.6491 | 66.491 | -0.452 (-6.36%) | 2,170 |
| 8 Jul 1998 | USD | 7.1007 | 7.163 | 7.054 | 7.1007 | 71.007 | -0.062 (-0.87%) | 1,160 |
| 7 Jul 1998 | USD | 7.0384 | 7.1941 | 6.945 | 7.163 | 71.63 | +0.125 (+1.77%) | 1,060 |
| 6 Jul 1998 | USD | 6.6335 | 7.0384 | 6.618 | 7.0384 | 70.384 | +0.389 (+5.85%) | 1,920 |
| 3 Jul 1998 | USD | 6.6491 | 6.6491 | 6.6491 | 6.6491 | 66.491 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.7737 | 6.7893 | 6.6491 | 6.6491 | 66.491 | -0.14 (-2.07%) | 1,300 |
| 1 Jul 1998 | USD | 6.9138 | 6.9917 | 6.727 | 6.7893 | 67.893 | -0.124 (-1.80%) | 7,060 |
| 30 Jun 1998 | USD | 6.8204 | 6.9761 | 6.8204 | 6.9138 | 69.138 | +0.124 (+1.83%) | 940 |
| 29 Jun 1998 | USD | 6.6958 | 6.7893 | 6.6335 | 6.7893 | 67.893 | +0.125 (+1.87%) | 1,640 |
| 26 Jun 1998 | USD | 6.6647 | 6.6647 | 6.6647 | 6.6647 | 66.647 | -0.031 (-0.46%) | 400 |
| 25 Jun 1998 | USD | 6.5557 | 6.8204 | 6.5557 | 6.6958 | 66.958 | +0.156 (+2.38%) | 1,560 |
| 24 Jun 1998 | USD | 5.964 | 6.5868 | 5.964 | 6.5401 | 65.401 | +0.623 (+10.53%) | 3,240 |
| 23 Jun 1998 | USD | 5.4345 | 5.9172 | 5.4345 | 5.9172 | 59.172 | +0.498 (+9.20%) | 2,210 |
| 22 Jun 1998 | USD | 5.3878 | 5.4501 | 5.3411 | 5.4189 | 54.189 | +0.031 (+0.58%) | 630 |
| 19 Jun 1998 | USD | 5.2477 | 5.3878 | 5.2477 | 5.3878 | 53.878 | +0.125 (+2.37%) | 1,410 |
| 18 Jun 1998 | USD | 5.3878 | 5.4189 | 5.2632 | 5.2632 | 52.632 | -0.093 (-1.75%) | 2,450 |
| 17 Jun 1998 | USD | 5.5124 | 5.5435 | 5.3567 | 5.3567 | 53.567 | -0.124 (-2.27%) | 11,640 |
| 16 Jun 1998 | USD | 5.4812 | 5.5747 | 5.4812 | 5.4812 | 54.812 | 0.0 (0.0%) | 5,450 |
| 15 Jun 1998 | USD | 5.7148 | 5.7148 | 5.4034 | 5.4812 | 54.812 | -0.265 (-4.61%) | 3,220 |
| 12 Jun 1998 | USD | 5.855 | 5.855 | 5.7304 | 5.746 | 57.46 | -0.171 (-2.89%) | 4,850 |
| 11 Jun 1998 | USD | 5.964 | 5.964 | 5.9017 | 5.9172 | 59.172 | -0.062 (-1.04%) | 2,040 |
| 10 Jun 1998 | USD | 6.1197 | 6.1197 | 5.9484 | 5.9795 | 59.795 | -0.203 (-3.28%) | 3,670 |
| 9 Jun 1998 | USD | 6.1975 | 6.1975 | 6.1664 | 6.182 | 61.82 | +0.016 (+0.25%) | 2,130 |
| 8 Jun 1998 | USD | 6.1197 | 6.291 | 6.1197 | 6.1664 | 61.664 | +0.047 (+0.76%) | 2,230 |
| 5 Jun 1998 | USD | 5.9484 | 6.1664 | 5.9328 | 6.1197 | 61.197 | +0.109 (+1.81%) | 2,670 |
| 4 Jun 1998 | USD | 6.1041 | 6.1041 | 5.9795 | 6.0107 | 60.107 | -0.124 (-2.03%) | 520 |
| 3 Jun 1998 | USD | 6.2131 | 6.2287 | 6.1352 | 6.1352 | 61.352 | -0.062 (-1.01%) | 630 |
| 2 Jun 1998 | USD | 6.3377 | 6.3377 | 6.1975 | 6.1975 | 61.975 | -0.109 (-1.73%) | 2,450 |
| 1 Jun 1998 | USD | 6.3532 | 6.3532 | 6.2754 | 6.3065 | 63.065 | -0.078 (-1.22%) | 2,870 |
| 29 May 1998 | USD | 6.3377 | 6.4155 | 6.3377 | 6.3844 | 63.844 | +0.078 (+1.24%) | 1,640 |
