| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1998 | USD | 6.182 | 6.3065 | 6.182 | 6.3065 | 63.065 | +0.109 (+1.76%) | 290 |
| 27 May 1998 | USD | 6.0418 | 6.1975 | 6.0418 | 6.1975 | 61.975 | +0.124 (+2.05%) | 520 |
| 26 May 1998 | USD | 6.4778 | 6.4778 | 6.0574 | 6.073 | 60.73 | -0.405 (-6.25%) | 1,920 |
| 25 May 1998 | USD | 6.4778 | 6.4778 | 6.4778 | 6.4778 | 64.778 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 6.3532 | 6.4778 | 6.2598 | 6.4778 | 64.778 | +0.093 (+1.46%) | 1,100 |
| 21 May 1998 | USD | 6.4622 | 6.4622 | 6.3688 | 6.3844 | 63.844 | -0.062 (-0.97%) | 600 |
| 20 May 1998 | USD | 6.4778 | 6.4778 | 6.4311 | 6.4467 | 64.467 | -0.031 (-0.48%) | 520 |
| 19 May 1998 | USD | 6.509 | 6.509 | 6.4155 | 6.4778 | 64.778 | -0.016 (-0.24%) | 900 |
| 18 May 1998 | USD | 6.4778 | 6.509 | 6.4622 | 6.4934 | 64.934 | +0.031 (+0.48%) | 220 |
| 15 May 1998 | USD | 6.6335 | 6.6335 | 6.4622 | 6.4622 | 64.622 | -0.218 (-3.26%) | 970 |
| 14 May 1998 | USD | 6.6024 | 6.6958 | 6.6024 | 6.6803 | 66.803 | +0.047 (+0.71%) | 700 |
| 13 May 1998 | USD | 6.618 | 6.6491 | 6.6024 | 6.6335 | 66.335 | -0.016 (-0.23%) | 700 |
| 12 May 1998 | USD | 6.6335 | 6.6647 | 6.6335 | 6.6491 | 66.491 | -0.031 (-0.47%) | 3,090 |
| 11 May 1998 | USD | 6.7114 | 6.727 | 6.6647 | 6.6803 | 66.803 | -0.093 (-1.38%) | 760 |
| 8 May 1998 | USD | 6.8204 | 6.8204 | 6.7581 | 6.7737 | 67.737 | -0.047 (-0.68%) | 370 |
| 7 May 1998 | USD | 6.8983 | 6.9138 | 6.8204 | 6.8204 | 68.204 | -0.078 (-1.13%) | 2,130 |
| 6 May 1998 | USD | 6.8827 | 6.9294 | 6.8827 | 6.8983 | 68.983 | 0.0 (0.0%) | 740 |
| 5 May 1998 | USD | 6.8983 | 6.8983 | 6.8671 | 6.8983 | 68.983 | +0.031 (+0.45%) | 1,360 |
| 4 May 1998 | USD | 6.7737 | 6.8983 | 6.7737 | 6.8671 | 68.671 | +0.047 (+0.68%) | 530 |
| 1 May 1998 | USD | 6.9294 | 6.9294 | 6.8204 | 6.8204 | 68.204 | -0.125 (-1.79%) | 910 |
| 30 Apr 1998 | USD | 6.9761 | 6.9761 | 6.9294 | 6.945 | 69.45 | 0.0 (0.0%) | 420 |
| 29 Apr 1998 | USD | 6.945 | 6.9605 | 6.8983 | 6.945 | 69.45 | +0.031 (+0.45%) | 1,000 |
| 28 Apr 1998 | USD | 6.9761 | 6.9761 | 6.8515 | 6.9138 | 69.138 | -0.062 (-0.89%) | 1,460 |
| 27 Apr 1998 | USD | 7.0851 | 7.1007 | 6.945 | 6.9761 | 69.761 | -0.14 (-1.97%) | 1,240 |
| 24 Apr 1998 | USD | 7.1474 | 7.163 | 7.1007 | 7.1163 | 71.163 | -0.078 (-1.08%) | 1,650 |
| 23 Apr 1998 | USD | 7.1785 | 7.2253 | 7.1474 | 7.1941 | 71.941 | -0.031 (-0.43%) | 1,210 |
| 22 Apr 1998 | USD | 7.2253 | 7.2253 | 7.1785 | 7.2253 | 72.253 | 0.0 (0.0%) | 1,520 |
| 21 Apr 1998 | USD | 7.0695 | 7.2253 | 7.0695 | 7.2253 | 72.253 | +0.125 (+1.75%) | 760 |
| 20 Apr 1998 | USD | 7.1474 | 7.163 | 7.0851 | 7.1007 | 71.007 | 0.0 (0.0%) | 2,310 |
| 17 Apr 1998 | USD | 7.1007 | 7.2875 | 7.054 | 7.1007 | 71.007 | +0.016 (+0.22%) | 1,200 |
