| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1998 | USD | 7.054 | 7.163 | 7.054 | 7.0851 | 70.851 | 0.0 (0.0%) | 900 |
| 15 Apr 1998 | USD | 7.1163 | 7.1318 | 7.0695 | 7.0851 | 70.851 | 0.0 (0.0%) | 310 |
| 14 Apr 1998 | USD | 7.1007 | 7.1474 | 7.0695 | 7.0851 | 70.851 | -0.016 (-0.22%) | 1,280 |
| 13 Apr 1998 | USD | 7.1474 | 7.1474 | 7.0851 | 7.1007 | 71.007 | -0.031 (-0.44%) | 1,230 |
| 10 Apr 1998 | USD | 7.1318 | 7.1318 | 7.1318 | 7.1318 | 71.318 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 7.1163 | 7.2253 | 7.1163 | 7.1318 | 71.318 | +0.015 (+0.22%) | 950 |
| 8 Apr 1998 | USD | 7.163 | 7.163 | 7.1007 | 7.1163 | 71.163 | -0.047 (-0.65%) | 1,810 |
| 7 Apr 1998 | USD | 7.1785 | 7.2097 | 7.1474 | 7.163 | 71.63 | -0.031 (-0.43%) | 1,140 |
| 6 Apr 1998 | USD | 7.1941 | 7.1941 | 7.1318 | 7.1941 | 71.941 | +0.031 (+0.43%) | 660 |
| 3 Apr 1998 | USD | 7.1941 | 7.2253 | 7.1318 | 7.163 | 71.63 | -0.031 (-0.43%) | 460 |
| 2 Apr 1998 | USD | 7.1941 | 7.2253 | 7.1941 | 7.1941 | 71.941 | -0.016 (-0.22%) | 140 |
| 1 Apr 1998 | USD | 7.2097 | 7.2097 | 7.1163 | 7.2097 | 72.097 | 0.0 (0.0%) | 2,610 |
| 31 Mar 1998 | USD | 7.2097 | 7.2097 | 7.2097 | 7.2097 | 72.097 | 0.0 (0.0%) | 490 |
| 30 Mar 1998 | USD | 7.1941 | 7.2097 | 7.1941 | 7.2097 | 72.097 | -0.016 (-0.22%) | 300 |
| 27 Mar 1998 | USD | 7.2564 | 7.2564 | 7.2253 | 7.2253 | 72.253 | -0.031 (-0.43%) | 150 |
| 26 Mar 1998 | USD | 7.2875 | 7.3343 | 7.2564 | 7.2564 | 72.564 | -0.016 (-0.21%) | 720 |
| 25 Mar 1998 | USD | 7.272 | 7.3498 | 7.272 | 7.272 | 72.72 | +0.016 (+0.21%) | 3,810 |
| 24 Mar 1998 | USD | 7.3187 | 7.3498 | 7.2564 | 7.2564 | 72.564 | -0.078 (-1.06%) | 790 |
| 23 Mar 1998 | USD | 7.49 | 7.49 | 7.2564 | 7.3343 | 73.343 | -0.202 (-2.69%) | 1,910 |
| 20 Mar 1998 | USD | 7.6301 | 7.6613 | 7.5367 | 7.5367 | 75.367 | -0.093 (-1.22%) | 1,550 |
| 19 Mar 1998 | USD | 7.4744 | 7.6301 | 7.3498 | 7.6301 | 76.301 | +0.156 (+2.08%) | 1,140 |
| 18 Mar 1998 | USD | 7.4433 | 7.4744 | 7.4433 | 7.4744 | 74.744 | 0.0 (0.0%) | 2,890 |
| 17 Mar 1998 | USD | 7.6924 | 7.6924 | 7.4588 | 7.4744 | 74.744 | -0.187 (-2.44%) | 1,100 |
| 16 Mar 1998 | USD | 7.381 | 7.6924 | 7.381 | 7.6613 | 76.613 | +0.327 (+4.46%) | 4,070 |
| 13 Mar 1998 | USD | 6.9761 | 7.3343 | 6.9761 | 7.3343 | 73.343 | +0.327 (+4.67%) | 1,980 |
| 12 Mar 1998 | USD | 6.8827 | 7.0073 | 6.8827 | 7.0073 | 70.073 | +0.093 (+1.35%) | 270 |
| 11 Mar 1998 | USD | 6.7581 | 6.9294 | 6.7581 | 6.9138 | 69.138 | +0.218 (+3.26%) | 2,990 |
| 10 Mar 1998 | USD | 7.1007 | 7.1163 | 6.6958 | 6.6958 | 66.958 | -0.654 (-8.90%) | 7,630 |
| 9 Mar 1998 | USD | 7.3654 | 7.3654 | 7.3031 | 7.3498 | 73.498 | -0.016 (-0.21%) | 430 |
| 6 Mar 1998 | USD | 7.1941 | 7.4433 | 7.1941 | 7.3654 | 73.654 | +0.14 (+1.94%) | 2,090 |
