| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1998 | USD | 7.272 | 7.381 | 7.2253 | 7.2253 | 72.253 | -0.109 (-1.49%) | 620 |
| 4 Mar 1998 | USD | 7.1785 | 7.3498 | 7.1318 | 7.3343 | 73.343 | +0.125 (+1.73%) | 3,220 |
| 3 Mar 1998 | USD | 7.1163 | 7.2875 | 7.1163 | 7.2097 | 72.097 | +0.078 (+1.09%) | 6,210 |
| 2 Mar 1998 | USD | 7.1007 | 7.163 | 7.0384 | 7.1318 | 71.318 | 0.0 (0.0%) | 720 |
| 27 Feb 1998 | USD | 7.1941 | 7.1941 | 7.1318 | 7.1318 | 71.318 | -0.047 (-0.65%) | 190 |
| 26 Feb 1998 | USD | 7.1318 | 7.2253 | 7.1007 | 7.1785 | 71.785 | +0.015 (+0.22%) | 1,080 |
| 25 Feb 1998 | USD | 6.9294 | 7.163 | 6.9294 | 7.163 | 71.63 | +0.265 (+3.84%) | 1,130 |
| 24 Feb 1998 | USD | 7.0073 | 7.0073 | 6.8515 | 6.8983 | 68.983 | -0.093 (-1.34%) | 1,960 |
| 23 Feb 1998 | USD | 6.9138 | 7.054 | 6.8827 | 6.9917 | 69.917 | +0.047 (+0.67%) | 2,860 |
| 20 Feb 1998 | USD | 6.8515 | 6.945 | 6.8515 | 6.945 | 69.45 | +0.093 (+1.36%) | 480 |
| 19 Feb 1998 | USD | 6.9294 | 6.945 | 6.8204 | 6.8515 | 68.515 | -0.016 (-0.23%) | 550 |
| 18 Feb 1998 | USD | 6.6024 | 6.8827 | 6.6024 | 6.8671 | 68.671 | +0.296 (+4.50%) | 3,510 |
| 17 Feb 1998 | USD | 6.5868 | 6.7114 | 6.5245 | 6.5713 | 65.713 | +0.047 (+0.72%) | 2,370 |
| 16 Feb 1998 | USD | 6.5245 | 6.5245 | 6.5245 | 6.5245 | 65.245 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.5245 | 6.5557 | 6.5245 | 6.5245 | 65.245 | +0.015 (+0.24%) | 540 |
| 12 Feb 1998 | USD | 6.4622 | 6.509 | 6.4622 | 6.509 | 65.09 | +0.078 (+1.21%) | 380 |
| 11 Feb 1998 | USD | 6.6024 | 6.6335 | 6.3532 | 6.4311 | 64.311 | -0.171 (-2.59%) | 1,000 |
| 10 Feb 1998 | USD | 6.8827 | 6.8827 | 6.6024 | 6.6024 | 66.024 | -0.249 (-3.64%) | 1,560 |
| 9 Feb 1998 | USD | 6.8983 | 6.8983 | 6.8204 | 6.8515 | 68.515 | -0.016 (-0.23%) | 12,550 |
| 6 Feb 1998 | USD | 6.9294 | 6.9294 | 6.7581 | 6.8671 | 68.671 | -0.109 (-1.56%) | 2,780 |
| 5 Feb 1998 | USD | 6.8048 | 6.9761 | 6.8048 | 6.9761 | 69.761 | +0.125 (+1.82%) | 2,000 |
| 4 Feb 1998 | USD | 6.8515 | 6.8671 | 6.7737 | 6.8515 | 68.515 | +0.015 (+0.23%) | 2,770 |
| 3 Feb 1998 | USD | 7.0228 | 7.0384 | 6.836 | 6.836 | 68.36 | -0.249 (-3.52%) | 970 |
| 2 Feb 1998 | USD | 7.163 | 7.163 | 7.0695 | 7.0851 | 70.851 | -0.14 (-1.94%) | 2,930 |
| 30 Jan 1998 | USD | 7.2564 | 7.2875 | 7.163 | 7.2253 | 72.253 | +0.016 (+0.22%) | 1,120 |
| 29 Jan 1998 | USD | 7.1785 | 7.2564 | 7.1785 | 7.2097 | 72.097 | +0.062 (+0.87%) | 260 |
| 28 Jan 1998 | USD | 6.9138 | 7.2253 | 6.9138 | 7.1474 | 71.474 | +0.265 (+3.85%) | 750 |
| 27 Jan 1998 | USD | 6.5401 | 6.8827 | 6.5401 | 6.8827 | 68.827 | +0.28 (+4.25%) | 2,240 |
| 26 Jan 1998 | USD | 6.7114 | 6.7114 | 6.5401 | 6.6024 | 66.024 | -0.062 (-0.93%) | 490 |
| 23 Jan 1998 | USD | 6.727 | 6.727 | 6.6647 | 6.6647 | 66.647 | -0.093 (-1.38%) | 400 |
