| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1998 | USD | 6.9761 | 6.9761 | 6.7581 | 6.7581 | 67.581 | -0.218 (-3.12%) | 560 |
| 21 Jan 1998 | USD | 6.7893 | 6.9761 | 6.7893 | 6.9761 | 69.761 | +0.187 (+2.75%) | 340 |
| 20 Jan 1998 | USD | 6.8204 | 6.8671 | 6.7893 | 6.7893 | 67.893 | -0.015 (-0.23%) | 740 |
| 19 Jan 1998 | USD | 6.8048 | 6.8048 | 6.8048 | 6.8048 | 68.048 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 6.5401 | 6.8048 | 6.5401 | 6.8048 | 68.048 | +0.327 (+5.05%) | 710 |
| 15 Jan 1998 | USD | 6.727 | 6.8515 | 6.4311 | 6.4778 | 64.778 | -0.234 (-3.48%) | 2,070 |
| 14 Jan 1998 | USD | 6.3688 | 6.727 | 6.3688 | 6.7114 | 67.114 | +0.389 (+6.16%) | 1,120 |
| 13 Jan 1998 | USD | 6.3532 | 6.3532 | 6.3065 | 6.3221 | 63.221 | +0.031 (+0.49%) | 1,290 |
| 12 Jan 1998 | USD | 6.2287 | 6.3065 | 6.1975 | 6.291 | 62.91 | +0.062 (+1.00%) | 440 |
| 9 Jan 1998 | USD | 6.4467 | 6.4467 | 6.2287 | 6.2287 | 62.287 | -0.249 (-3.85%) | 1,330 |
| 8 Jan 1998 | USD | 6.4778 | 6.509 | 6.4467 | 6.4778 | 64.778 | 0.0 (0.0%) | 320 |
| 7 Jan 1998 | USD | 6.5401 | 6.5401 | 6.4622 | 6.4778 | 64.778 | -0.078 (-1.19%) | 1,110 |
| 6 Jan 1998 | USD | 6.5557 | 6.5713 | 6.5245 | 6.5557 | 65.557 | -0.047 (-0.71%) | 910 |
| 5 Jan 1998 | USD | 6.6958 | 6.6958 | 6.6024 | 6.6024 | 66.024 | -0.093 (-1.39%) | 320 |
| 2 Jan 1998 | USD | 6.6958 | 6.6958 | 6.6647 | 6.6958 | 66.958 | +0.031 (+0.47%) | 140 |
| 1 Jan 1998 | USD | 6.6647 | 6.6647 | 6.6647 | 6.6647 | 66.647 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 6.5557 | 6.727 | 6.5557 | 6.6647 | 66.647 | +0.078 (+1.18%) | 400 |
| 30 Dec 1997 | USD | 6.4155 | 6.5868 | 6.3532 | 6.5868 | 65.868 | +0.171 (+2.67%) | 1,900 |
| 29 Dec 1997 | USD | 6.4155 | 6.4622 | 6.3688 | 6.4155 | 64.155 | -0.047 (-0.72%) | 700 |
| 26 Dec 1997 | USD | 6.4155 | 6.4622 | 6.3532 | 6.4622 | 64.622 | +0.047 (+0.73%) | 630 |
| 25 Dec 1997 | USD | 6.4155 | 6.4155 | 6.4155 | 6.4155 | 64.155 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 6.4622 | 6.4778 | 6.3532 | 6.4155 | 64.155 | -0.031 (-0.48%) | 1,460 |
| 23 Dec 1997 | USD | 6.3532 | 6.5557 | 6.3532 | 6.4467 | 64.467 | +0.078 (+1.22%) | 6,880 |
| 22 Dec 1997 | USD | 6.4934 | 6.4934 | 6.3532 | 6.3688 | 63.688 | -0.125 (-1.92%) | 2,940 |
| 19 Dec 1997 | USD | 6.3688 | 6.5713 | 6.3532 | 6.4934 | 64.934 | +0.125 (+1.96%) | 1,610 |
| 18 Dec 1997 | USD | 6.509 | 6.5713 | 6.3688 | 6.3688 | 63.688 | -0.109 (-1.68%) | 1,810 |
| 17 Dec 1997 | USD | 6.5401 | 6.6958 | 6.4778 | 6.4778 | 64.778 | -0.031 (-0.48%) | 13,130 |
| 16 Dec 1997 | USD | 6.4155 | 6.5245 | 6.4155 | 6.509 | 65.09 | +0.062 (+0.97%) | 230 |
| 15 Dec 1997 | USD | 6.5401 | 6.5401 | 6.4 | 6.4467 | 64.467 | -0.14 (-2.13%) | 3,260 |
| 12 Dec 1997 | USD | 6.6335 | 6.6647 | 6.5245 | 6.5868 | 65.868 | -0.125 (-1.86%) | 640 |
