| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1997 | USD | 6.8204 | 6.8204 | 6.7114 | 6.7114 | 67.114 | -0.14 (-2.04%) | 770 |
| 10 Dec 1997 | USD | 6.7581 | 6.8515 | 6.7425 | 6.8515 | 68.515 | +0.124 (+1.85%) | 530 |
| 9 Dec 1997 | USD | 6.836 | 6.836 | 6.727 | 6.727 | 67.27 | 0.0 (0.0%) | 430 |
| 8 Dec 1997 | USD | 6.7425 | 6.836 | 6.727 | 6.727 | 67.27 | 0.0 (0.0%) | 450 |
| 5 Dec 1997 | USD | 6.7893 | 6.8515 | 6.727 | 6.727 | 67.27 | -0.109 (-1.59%) | 1,410 |
| 4 Dec 1997 | USD | 6.8827 | 6.8827 | 6.836 | 6.836 | 68.36 | +0.016 (+0.23%) | 330 |
| 3 Dec 1997 | USD | 6.7737 | 6.8515 | 6.7425 | 6.8204 | 68.204 | 0.0 (0.0%) | 1,620 |
| 2 Dec 1997 | USD | 6.8827 | 6.9138 | 6.7893 | 6.8204 | 68.204 | -0.062 (-0.91%) | 520 |
| 1 Dec 1997 | USD | 6.8515 | 6.8827 | 6.7425 | 6.8827 | 68.827 | +0.016 (+0.23%) | 1,270 |
| 28 Nov 1997 | USD | 6.8204 | 6.8671 | 6.8204 | 6.8671 | 68.671 | +0.047 (+0.68%) | 310 |
| 27 Nov 1997 | USD | 6.8204 | 6.8204 | 6.8204 | 6.8204 | 68.204 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 6.7893 | 6.8515 | 6.7581 | 6.8204 | 68.204 | -0.031 (-0.45%) | 960 |
| 25 Nov 1997 | USD | 6.7581 | 6.8515 | 6.7581 | 6.8515 | 68.515 | +0.062 (+0.92%) | 440 |
| 24 Nov 1997 | USD | 6.8515 | 6.8515 | 6.7893 | 6.7893 | 67.893 | -0.093 (-1.36%) | 690 |
| 21 Nov 1997 | USD | 6.8827 | 6.9138 | 6.8515 | 6.8827 | 68.827 | +0.062 (+0.91%) | 1,240 |
| 20 Nov 1997 | USD | 6.7581 | 6.9138 | 6.7581 | 6.8204 | 68.204 | +0.093 (+1.39%) | 1,680 |
| 19 Nov 1997 | USD | 6.8515 | 6.945 | 6.727 | 6.727 | 67.27 | -0.124 (-1.82%) | 890 |
| 18 Nov 1997 | USD | 7.0073 | 7.0073 | 6.8515 | 6.8515 | 68.515 | -0.171 (-2.44%) | 770 |
| 17 Nov 1997 | USD | 6.8515 | 7.0851 | 6.8515 | 7.0228 | 70.228 | +0.249 (+3.68%) | 2,980 |
| 14 Nov 1997 | USD | 6.4778 | 6.7737 | 6.4778 | 6.7737 | 67.737 | +0.311 (+4.82%) | 1,240 |
| 13 Nov 1997 | USD | 6.3532 | 6.4778 | 6.3532 | 6.4622 | 64.622 | +0.109 (+1.72%) | 1,430 |
| 12 Nov 1997 | USD | 6.4155 | 6.5713 | 6.3532 | 6.3532 | 63.532 | -0.062 (-0.97%) | 1,690 |
| 11 Nov 1997 | USD | 6.2287 | 6.4155 | 6.1664 | 6.4155 | 64.155 | +0.187 (+3.00%) | 1,590 |
| 10 Nov 1997 | USD | 6.3844 | 6.4778 | 6.2287 | 6.2287 | 62.287 | -0.187 (-2.91%) | 1,770 |
| 7 Nov 1997 | USD | 6.5713 | 6.6335 | 6.4155 | 6.4155 | 64.155 | -0.218 (-3.29%) | 2,240 |
| 6 Nov 1997 | USD | 6.8983 | 6.9294 | 6.6024 | 6.6335 | 66.335 | -0.234 (-3.40%) | 4,590 |
| 5 Nov 1997 | USD | 7.0384 | 7.0384 | 6.8515 | 6.8671 | 68.671 | -0.234 (-3.29%) | 3,120 |
| 4 Nov 1997 | USD | 7.2875 | 7.2875 | 6.727 | 7.1007 | 71.007 | -0.171 (-2.36%) | 6,540 |
| 3 Nov 1997 | USD | 7.2564 | 7.272 | 7.1318 | 7.272 | 72.72 | -0.047 (-0.64%) | 3,110 |
| 31 Oct 1997 | USD | 7.5834 | 7.5834 | 7.2875 | 7.3187 | 73.187 | -0.28 (-3.69%) | 1,110 |
