| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | USD | 7.7391 | 7.7391 | 7.5834 | 7.599 | 75.99 | -0.125 (-1.61%) | 810 |
| 29 Oct 1997 | USD | 7.7236 | 7.7858 | 7.708 | 7.7236 | 77.236 | +0.062 (+0.81%) | 1,050 |
| 28 Oct 1997 | USD | 7.6146 | 7.6613 | 7.4744 | 7.6613 | 76.613 | -0.015 (-0.20%) | 5,840 |
| 27 Oct 1997 | USD | 7.8481 | 7.8793 | 7.6768 | 7.6768 | 76.768 | -0.171 (-2.18%) | 1,250 |
| 24 Oct 1997 | USD | 7.8481 | 7.9571 | 7.7236 | 7.8481 | 78.481 | +0.015 (+0.20%) | 1,690 |
| 23 Oct 1997 | USD | 8.0038 | 8.0038 | 7.817 | 7.8326 | 78.326 | -0.171 (-2.14%) | 2,450 |
| 22 Oct 1997 | USD | 8.035 | 8.0574 | 7.9883 | 8.0038 | 80.038 | -0.016 (-0.19%) | 3,800 |
| 21 Oct 1997 | USD | 8.035 | 8.0661 | 7.9727 | 8.0194 | 80.194 | -0.016 (-0.19%) | 1,610 |
| 20 Oct 1997 | USD | 7.9727 | 8.035 | 7.9727 | 8.035 | 80.35 | +0.031 (+0.39%) | 280 |
| 17 Oct 1997 | USD | 8.0506 | 8.0817 | 7.9883 | 8.0038 | 80.038 | -0.078 (-0.96%) | 990 |
| 16 Oct 1997 | USD | 8.2218 | 8.2218 | 8.0817 | 8.0817 | 80.817 | -0.14 (-1.70%) | 3,260 |
| 15 Oct 1997 | USD | 8.2063 | 8.2218 | 8.1751 | 8.2218 | 82.218 | +0.031 (+0.38%) | 1,690 |
| 14 Oct 1997 | USD | 8.2063 | 8.2063 | 8.1596 | 8.1907 | 81.907 | -0.016 (-0.19%) | 260 |
| 13 Oct 1997 | USD | 8.2218 | 8.2218 | 8.1751 | 8.2063 | 82.063 | -0.031 (-0.38%) | 1,640 |
| 10 Oct 1997 | USD | 8.1907 | 8.2374 | 8.1596 | 8.2374 | 82.374 | +0.016 (+0.19%) | 4,620 |
| 9 Oct 1997 | USD | 8.1596 | 8.2218 | 8.0661 | 8.2218 | 82.218 | +0.062 (+0.76%) | 2,570 |
| 8 Oct 1997 | USD | 8.1907 | 8.2218 | 8.1284 | 8.1596 | 81.596 | -0.031 (-0.38%) | 510 |
| 7 Oct 1997 | USD | 8.1596 | 8.2218 | 8.0973 | 8.1907 | 81.907 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1997 | USD | 8.1596 | 8.2218 | 8.1596 | 8.1907 | 81.907 | +0.093 (+1.15%) | 4,550 |
| 3 Oct 1997 | USD | 7.7858 | 8.0973 | 7.7858 | 8.0973 | 80.973 | +0.296 (+3.79%) | 7,620 |
| 2 Oct 1997 | USD | 7.7547 | 7.8637 | 7.7547 | 7.8014 | 78.014 | +0.062 (+0.81%) | 8,590 |
| 1 Oct 1997 | USD | 7.7703 | 7.7858 | 7.7236 | 7.7391 | 77.391 | 0.0 (0.0%) | 7,270 |
| 30 Sep 1997 | USD | 7.7236 | 7.7547 | 7.6924 | 7.7391 | 77.391 | +0.015 (+0.20%) | 4,730 |
| 29 Sep 1997 | USD | 7.708 | 7.7236 | 7.6924 | 7.7236 | 77.236 | +0.031 (+0.41%) | 7,020 |
| 26 Sep 1997 | USD | 7.6613 | 7.6924 | 7.6613 | 7.6924 | 76.924 | 0.0 (0.0%) | 3,400 |
| 25 Sep 1997 | USD | 7.708 | 7.7236 | 7.6924 | 7.6924 | 76.924 | -0.016 (-0.20%) | 550 |
| 24 Sep 1997 | USD | 7.708 | 7.7236 | 7.6924 | 7.708 | 77.08 | 0.0 (0.0%) | 4,120 |
| 23 Sep 1997 | USD | 7.7236 | 7.7236 | 7.6924 | 7.708 | 77.08 | -0.016 (-0.20%) | 780 |
| 22 Sep 1997 | USD | 7.7236 | 7.7236 | 7.708 | 7.7236 | 77.236 | 0.0 (0.0%) | 3,050 |
| 19 Sep 1997 | USD | 7.6457 | 7.7236 | 7.6457 | 7.7236 | 77.236 | +0.047 (+0.61%) | 5,090 |
