| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1997 | USD | 7.7236 | 7.7236 | 7.6768 | 7.6768 | 76.768 | -0.047 (-0.61%) | 4,230 |
| 17 Sep 1997 | USD | 7.7547 | 7.817 | 7.7236 | 7.7236 | 77.236 | -0.015 (-0.20%) | 760 |
| 16 Sep 1997 | USD | 7.817 | 7.8793 | 7.6768 | 7.7391 | 77.391 | -0.031 (-0.40%) | 3,580 |
| 15 Sep 1997 | USD | 7.817 | 7.8481 | 7.7391 | 7.7703 | 77.703 | -0.109 (-1.38%) | 2,650 |
| 12 Sep 1997 | USD | 7.7547 | 7.9104 | 7.7547 | 7.8793 | 78.793 | +0.078 (+1.00%) | 2,940 |
| 11 Sep 1997 | USD | 7.8793 | 7.8948 | 7.7547 | 7.8014 | 78.014 | -0.109 (-1.38%) | 950 |
| 10 Sep 1997 | USD | 8.2218 | 8.2374 | 7.8481 | 7.9104 | 79.104 | -0.405 (-4.87%) | 2,560 |
| 9 Sep 1997 | USD | 7.3187 | 8.3776 | 7.2875 | 8.3153 | 83.153 | +0.997 (+13.62%) | 15,210 |
| 8 Sep 1997 | USD | 7.2875 | 7.4744 | 7.1474 | 7.3187 | 73.187 | +0.047 (+0.64%) | 2,900 |
| 5 Sep 1997 | USD | 7.4588 | 7.4588 | 7.2253 | 7.272 | 72.72 | -0.187 (-2.50%) | 4,920 |
| 4 Sep 1997 | USD | 7.599 | 7.599 | 7.4433 | 7.4588 | 74.588 | -0.14 (-1.84%) | 630 |
| 3 Sep 1997 | USD | 7.5367 | 7.6301 | 7.5367 | 7.599 | 75.99 | +0.093 (+1.24%) | 760 |
| 2 Sep 1997 | USD | 7.4277 | 7.5678 | 7.4121 | 7.5056 | 75.056 | +0.109 (+1.48%) | 2,610 |
| 1 Sep 1997 | USD | 7.3965 | 7.3965 | 7.3965 | 7.3965 | 73.965 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 7.3965 | 7.4121 | 7.3654 | 7.3965 | 73.965 | -0.016 (-0.21%) | 790 |
| 28 Aug 1997 | USD | 7.3498 | 7.4433 | 7.3498 | 7.4121 | 74.121 | +0.078 (+1.06%) | 580 |
| 27 Aug 1997 | USD | 7.5678 | 7.5678 | 7.3343 | 7.3343 | 73.343 | -0.171 (-2.28%) | 1,130 |
| 26 Aug 1997 | USD | 7.2253 | 7.5056 | 7.2253 | 7.5056 | 75.056 | +0.28 (+3.88%) | 1,640 |
| 25 Aug 1997 | USD | 7.1007 | 7.2875 | 7.1007 | 7.2253 | 72.253 | +0.125 (+1.75%) | 1,430 |
| 22 Aug 1997 | USD | 7.1785 | 7.1785 | 6.9761 | 7.1007 | 71.007 | -0.14 (-1.93%) | 2,730 |
| 21 Aug 1997 | USD | 7.1007 | 7.2875 | 7.0929 | 7.2408 | 72.408 | +0.14 (+1.97%) | 1,800 |
| 20 Aug 1997 | USD | 7.0695 | 7.1318 | 7.0384 | 7.1007 | 71.007 | +0.016 (+0.22%) | 1,610 |
| 19 Aug 1997 | USD | 7.2253 | 7.2875 | 7.0073 | 7.0851 | 70.851 | -0.202 (-2.78%) | 6,650 |
| 18 Aug 1997 | USD | 6.945 | 7.2875 | 6.945 | 7.2875 | 72.875 | +0.343 (+4.93%) | 2,170 |
| 15 Aug 1997 | USD | 6.836 | 6.945 | 6.8204 | 6.945 | 69.45 | +0.047 (+0.68%) | 620 |
| 14 Aug 1997 | USD | 6.8827 | 6.9138 | 6.8515 | 6.8983 | 68.983 | +0.047 (+0.68%) | 1,210 |
| 13 Aug 1997 | USD | 6.8983 | 6.9605 | 6.8204 | 6.8515 | 68.515 | -0.016 (-0.23%) | 1,040 |
| 12 Aug 1997 | USD | 6.6335 | 6.8983 | 6.6335 | 6.8671 | 68.671 | +0.265 (+4.01%) | 1,880 |
| 11 Aug 1997 | USD | 6.7114 | 6.8515 | 6.6024 | 6.6024 | 66.024 | -0.093 (-1.39%) | 2,340 |
| 8 Aug 1997 | USD | 6.6958 | 6.727 | 6.6491 | 6.6958 | 66.958 | +0.031 (+0.47%) | 1,040 |
