Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1997 | USD | 6.4467 | 6.6803 | 6.4467 | 6.6647 | 66.647 | +0.436 (+7.00%) | 1,570 |
6 Aug 1997 | USD | 6.4155 | 6.4311 | 6.2287 | 6.2287 | 62.287 | -0.187 (-2.91%) | 112,980 |
5 Aug 1997 | USD | 6.4778 | 6.4778 | 6.4 | 6.4155 | 64.155 | -0.047 (-0.72%) | 850 |
4 Aug 1997 | USD | 6.3844 | 6.4778 | 6.3844 | 6.4622 | 64.622 | +0.124 (+1.96%) | 1,100 |
1 Aug 1997 | USD | 6.2754 | 6.3377 | 6.2754 | 6.3377 | 63.377 | +0.078 (+1.24%) | 780 |
31 Jul 1997 | USD | 6.2287 | 6.2754 | 6.2131 | 6.2598 | 62.598 | +0.062 (+1.01%) | 5,580 |
30 Jul 1997 | USD | 6.0418 | 6.4467 | 6.0418 | 6.1975 | 61.975 | +0.218 (+3.65%) | 10,470 |
29 Jul 1997 | USD | 5.9795 | 6.0418 | 5.9795 | 5.9795 | 59.795 | +0.015 (+0.26%) | 4,070 |
28 Jul 1997 | USD | 5.7927 | 5.964 | 5.7927 | 5.964 | 59.64 | +0.234 (+4.08%) | 820 |
25 Jul 1997 | USD | 5.9328 | 5.9795 | 5.7304 | 5.7304 | 57.304 | -0.202 (-3.41%) | 4,120 |
24 Jul 1997 | USD | 6.1975 | 6.1975 | 5.855 | 5.9328 | 59.328 | -0.234 (-3.79%) | 3,550 |
23 Jul 1997 | USD | 6.2598 | 6.3532 | 6.1664 | 6.1664 | 61.664 | -0.062 (-1.00%) | 3,790 |
22 Jul 1997 | USD | 6.4467 | 6.4778 | 6.2287 | 6.2287 | 62.287 | -0.187 (-2.91%) | 3,110 |
21 Jul 1997 | USD | 6.4467 | 6.6335 | 6.4155 | 6.4155 | 64.155 | -0.031 (-0.48%) | 1,950 |
18 Jul 1997 | USD | 6.6335 | 6.6335 | 6.291 | 6.4467 | 64.467 | -0.234 (-3.50%) | 4,530 |
17 Jul 1997 | USD | 6.7581 | 6.7581 | 6.6491 | 6.6803 | 66.803 | -0.078 (-1.15%) | 1,580 |
16 Jul 1997 | USD | 6.7581 | 6.7737 | 6.6958 | 6.7581 | 67.581 | +0.016 (+0.23%) | 9,830 |
15 Jul 1997 | USD | 6.7425 | 6.7425 | 6.7114 | 6.7425 | 67.425 | 0.0 (0.0%) | 800 |
14 Jul 1997 | USD | 6.6803 | 6.7425 | 6.6803 | 6.7425 | 67.425 | +0.031 (+0.46%) | 620 |
11 Jul 1997 | USD | 6.7114 | 6.727 | 6.6958 | 6.7114 | 67.114 | +0.047 (+0.70%) | 2,040 |
10 Jul 1997 | USD | 6.6647 | 6.6958 | 6.6491 | 6.6647 | 66.647 | +0.031 (+0.47%) | 480 |
9 Jul 1997 | USD | 6.6958 | 6.6958 | 6.6335 | 6.6335 | 66.335 | -0.093 (-1.39%) | 780 |
8 Jul 1997 | USD | 6.727 | 6.727 | 6.6958 | 6.727 | 67.27 | 0.0 (0.0%) | 1,010 |
7 Jul 1997 | USD | 6.7425 | 6.7581 | 6.6958 | 6.727 | 67.27 | -0.031 (-0.46%) | 2,050 |
4 Jul 1997 | USD | 6.7581 | 6.7581 | 6.7581 | 6.7581 | 67.581 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 6.7893 | 6.7893 | 6.7581 | 6.7581 | 67.581 | 0.0 (0.0%) | 730 |
2 Jul 1997 | USD | 6.6335 | 6.7893 | 6.6335 | 6.7581 | 67.581 | +0.125 (+1.88%) | 1,170 |
1 Jul 1997 | USD | 6.6024 | 6.6335 | 6.5401 | 6.6335 | 66.335 | -0.031 (-0.47%) | 950 |
30 Jun 1997 | USD | 6.2287 | 6.6647 | 6.1664 | 6.6647 | 66.647 | +0.436 (+7.00%) | 9,190 |
27 Jun 1997 | USD | 6.2131 | 6.2287 | 6.1041 | 6.2287 | 62.287 | +0.016 (+0.25%) | 2,340 |