| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | USD | 6.2131 | 6.2131 | 6.1975 | 6.2131 | 62.131 | 0.0 (0.0%) | 1,600 |
| 25 Jun 1997 | USD | 6.1664 | 6.2131 | 6.1197 | 6.2131 | 62.131 | +0.047 (+0.76%) | 2,150 |
| 24 Jun 1997 | USD | 6.1352 | 6.1664 | 6.0107 | 6.1664 | 61.664 | -0.031 (-0.50%) | 2,150 |
| 23 Jun 1997 | USD | 6.1975 | 6.2287 | 6.1664 | 6.1975 | 61.975 | 0.0 (0.0%) | 2,500 |
| 20 Jun 1997 | USD | 6.1041 | 6.1975 | 6.1041 | 6.1975 | 61.975 | +0.093 (+1.53%) | 1,090 |
| 19 Jun 1997 | USD | 6.1041 | 6.1664 | 6.1041 | 6.1041 | 61.041 | 0.0 (0.0%) | 2,240 |
| 18 Jun 1997 | USD | 6.073 | 6.1041 | 6.073 | 6.1041 | 61.041 | +0.031 (+0.51%) | 180 |
| 17 Jun 1997 | USD | 6.1041 | 6.1041 | 5.9795 | 6.073 | 60.73 | -0.031 (-0.51%) | 4,630 |
| 16 Jun 1997 | USD | 6.1352 | 6.1352 | 6.1041 | 6.1041 | 61.041 | -0.062 (-1.01%) | 30 |
| 13 Jun 1997 | USD | 6.1664 | 6.1975 | 6.1041 | 6.1664 | 61.664 | +0.031 (+0.51%) | 920 |
| 12 Jun 1997 | USD | 6.1664 | 6.1975 | 6.1352 | 6.1352 | 61.352 | -0.031 (-0.51%) | 3,380 |
| 11 Jun 1997 | USD | 6.1975 | 6.1975 | 6.1664 | 6.1664 | 61.664 | -0.031 (-0.50%) | 190 |
| 10 Jun 1997 | USD | 6.073 | 6.1975 | 6.073 | 6.1975 | 61.975 | +0.062 (+1.02%) | 1,240 |
| 9 Jun 1997 | USD | 6.2287 | 6.2287 | 6.073 | 6.1352 | 61.352 | -0.062 (-1.01%) | 6,790 |
| 6 Jun 1997 | USD | 6.2287 | 6.2287 | 6.1975 | 6.1975 | 61.975 | -0.031 (-0.50%) | 370 |
| 5 Jun 1997 | USD | 6.1975 | 6.2287 | 6.1975 | 6.2287 | 62.287 | +0.031 (+0.50%) | 50 |
| 4 Jun 1997 | USD | 6.2287 | 6.2287 | 6.1664 | 6.1975 | 61.975 | -0.031 (-0.50%) | 1,450 |
| 3 Jun 1997 | USD | 6.1975 | 6.2598 | 6.1664 | 6.2287 | 62.287 | +0.031 (+0.50%) | 3,540 |
| 2 Jun 1997 | USD | 6.1664 | 6.1975 | 6.1664 | 6.1975 | 61.975 | +0.031 (+0.50%) | 1,260 |
| 30 May 1997 | USD | 6.1975 | 6.1975 | 6.1041 | 6.1664 | 61.664 | 0.0 (0.0%) | 3,410 |
| 29 May 1997 | USD | 6.291 | 6.3532 | 6.1664 | 6.1664 | 61.664 | -0.062 (-1.00%) | 5,020 |
| 28 May 1997 | USD | 5.9795 | 6.291 | 5.9795 | 6.2287 | 62.287 | +0.249 (+4.17%) | 1,540 |
| 27 May 1997 | USD | 5.8238 | 5.9795 | 5.8238 | 5.9795 | 59.795 | +0.218 (+3.78%) | 1,050 |
| 26 May 1997 | USD | 5.7615 | 5.7615 | 5.7615 | 5.7615 | 57.615 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.7304 | 5.7615 | 5.6992 | 5.7615 | 57.615 | 0.0 (0.0%) | 3,440 |
| 22 May 1997 | USD | 5.7304 | 5.7927 | 5.6992 | 5.7615 | 57.615 | -0.062 (-1.07%) | 4,020 |
| 21 May 1997 | USD | 5.855 | 5.8861 | 5.8238 | 5.8238 | 58.238 | -0.125 (-2.09%) | 1,520 |
| 20 May 1997 | USD | 5.9484 | 5.9484 | 5.9172 | 5.9484 | 59.484 | +0.031 (+0.53%) | 1,090 |
| 19 May 1997 | USD | 5.9172 | 5.9484 | 5.8861 | 5.9172 | 59.172 | 0.0 (0.0%) | 950 |
| 16 May 1997 | USD | 5.8861 | 5.9172 | 5.8861 | 5.9172 | 59.172 | 0.0 (0.0%) | 870 |
