| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1997 | USD | 5.9795 | 6.073 | 5.9172 | 5.9172 | 59.172 | -0.062 (-1.04%) | 1,160 |
| 14 May 1997 | USD | 5.7927 | 5.9795 | 5.7927 | 5.9795 | 59.795 | +0.218 (+3.78%) | 720 |
| 13 May 1997 | USD | 5.5435 | 5.7615 | 5.5124 | 5.7615 | 57.615 | +0.218 (+3.93%) | 1,050 |
| 12 May 1997 | USD | 5.4501 | 5.5435 | 5.4501 | 5.5435 | 55.435 | +0.062 (+1.14%) | 2,730 |
| 9 May 1997 | USD | 5.4812 | 5.5124 | 5.4812 | 5.4812 | 54.812 | 0.0 (0.0%) | 1,520 |
| 8 May 1997 | USD | 5.4189 | 5.4812 | 5.4189 | 5.4812 | 54.812 | +0.031 (+0.57%) | 5,010 |
| 7 May 1997 | USD | 5.4812 | 5.5124 | 5.4501 | 5.4501 | 54.501 | -0.031 (-0.57%) | 1,190 |
| 6 May 1997 | USD | 5.4812 | 5.5124 | 5.4501 | 5.4812 | 54.812 | 0.0 (0.0%) | 650 |
| 5 May 1997 | USD | 5.4812 | 5.4812 | 5.4501 | 5.4812 | 54.812 | 0.0 (0.0%) | 1,950 |
| 2 May 1997 | USD | 5.4812 | 5.5124 | 5.4812 | 5.4812 | 54.812 | 0.0 (0.0%) | 1,380 |
| 1 May 1997 | USD | 5.4812 | 5.4812 | 5.4812 | 5.4812 | 54.812 | -0.062 (-1.12%) | 1,380 |
| 30 Apr 1997 | USD | 5.5124 | 5.5747 | 5.5124 | 5.5435 | 55.435 | 0.0 (0.0%) | 1,440 |
| 29 Apr 1997 | USD | 5.637 | 5.637 | 5.5435 | 5.5435 | 55.435 | -0.062 (-1.11%) | 2,220 |
| 28 Apr 1997 | USD | 5.5747 | 5.637 | 5.5747 | 5.6058 | 56.058 | +0.062 (+1.12%) | 2,380 |
| 25 Apr 1997 | USD | 5.637 | 5.6681 | 5.5435 | 5.5435 | 55.435 | -0.062 (-1.11%) | 2,630 |
| 24 Apr 1997 | USD | 5.637 | 5.637 | 5.5747 | 5.6058 | 56.058 | 0.0 (0.0%) | 2,100 |
| 23 Apr 1997 | USD | 5.5124 | 5.6058 | 5.5124 | 5.6058 | 56.058 | +0.093 (+1.69%) | 12,380 |
| 22 Apr 1997 | USD | 5.5435 | 5.5435 | 5.4812 | 5.5124 | 55.124 | -0.031 (-0.56%) | 450 |
| 21 Apr 1997 | USD | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 55.435 | 0.0 (0.0%) | 320 |
| 18 Apr 1997 | USD | 5.6058 | 5.6058 | 5.5435 | 5.5435 | 55.435 | -0.031 (-0.56%) | 60 |
| 17 Apr 1997 | USD | 5.6058 | 5.6058 | 5.5747 | 5.5747 | 55.747 | -0.031 (-0.55%) | 1,190 |
| 16 Apr 1997 | USD | 5.5747 | 5.6058 | 5.5747 | 5.6058 | 56.058 | -0.031 (-0.55%) | 440 |
| 15 Apr 1997 | USD | 5.637 | 5.637 | 5.6214 | 5.637 | 56.37 | 0.0 (0.0%) | 1,550 |
| 14 Apr 1997 | USD | 5.6681 | 5.6681 | 5.6058 | 5.637 | 56.37 | -0.093 (-1.63%) | 300 |
| 11 Apr 1997 | USD | 5.6681 | 5.7304 | 5.637 | 5.7304 | 57.304 | +0.062 (+1.10%) | 1,360 |
| 10 Apr 1997 | USD | 5.6681 | 5.6681 | 5.637 | 5.6681 | 56.681 | 0.0 (0.0%) | 3,030 |
| 9 Apr 1997 | USD | 5.8238 | 5.8238 | 5.6681 | 5.6681 | 56.681 | -0.156 (-2.67%) | 4,210 |
| 8 Apr 1997 | USD | 5.8238 | 5.8238 | 5.7927 | 5.8238 | 58.238 | +0.031 (+0.54%) | 2,550 |
| 7 Apr 1997 | USD | 5.7615 | 5.8238 | 5.7615 | 5.7927 | 57.927 | -0.031 (-0.53%) | 750 |
| 4 Apr 1997 | USD | 5.8238 | 5.855 | 5.8238 | 5.8238 | 58.238 | +0.031 (+0.54%) | 120 |
