| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1997 | USD | 5.855 | 5.9172 | 5.7927 | 5.7927 | 57.927 | -0.093 (-1.59%) | 4,160 |
| 2 Apr 1997 | USD | 5.855 | 5.8861 | 5.7927 | 5.8861 | 58.861 | -0.031 (-0.53%) | 2,950 |
| 1 Apr 1997 | USD | 6.0107 | 6.0107 | 5.855 | 5.9172 | 59.172 | -0.062 (-1.04%) | 790 |
| 31 Mar 1997 | USD | 5.637 | 5.9795 | 5.637 | 5.9795 | 59.795 | +0.374 (+6.67%) | 2,260 |
| 28 Mar 1997 | USD | 5.6058 | 5.6058 | 5.6058 | 5.6058 | 56.058 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 5.4501 | 5.637 | 5.4501 | 5.6058 | 56.058 | +0.125 (+2.27%) | 1,810 |
| 26 Mar 1997 | USD | 5.3255 | 5.4812 | 5.2321 | 5.4812 | 54.812 | +0.156 (+2.92%) | 12,470 |
| 25 Mar 1997 | USD | 5.3255 | 5.3567 | 5.2944 | 5.3255 | 53.255 | 0.0 (0.0%) | 730 |
| 24 Mar 1997 | USD | 5.3878 | 5.4189 | 5.3255 | 5.3255 | 53.255 | -0.062 (-1.16%) | 660 |
| 21 Mar 1997 | USD | 5.3878 | 5.4812 | 5.3878 | 5.3878 | 53.878 | +0.031 (+0.58%) | 1,400 |
| 20 Mar 1997 | USD | 5.2632 | 5.3567 | 5.2632 | 5.3567 | 53.567 | +0.062 (+1.18%) | 340 |
| 19 Mar 1997 | USD | 5.2321 | 5.3255 | 5.2321 | 5.2944 | 52.944 | +0.093 (+1.80%) | 8,020 |
| 18 Mar 1997 | USD | 5.5747 | 5.6058 | 5.2009 | 5.2009 | 52.009 | -0.374 (-6.71%) | 5,900 |
| 17 Mar 1997 | USD | 5.5747 | 5.6058 | 5.5435 | 5.5747 | 55.747 | -0.062 (-1.11%) | 1,140 |
| 14 Mar 1997 | USD | 5.6681 | 5.6681 | 5.6058 | 5.637 | 56.37 | -0.031 (-0.55%) | 340 |
| 13 Mar 1997 | USD | 5.6681 | 5.6681 | 5.637 | 5.6681 | 56.681 | +0.031 (+0.55%) | 600 |
| 12 Mar 1997 | USD | 5.637 | 5.6681 | 5.6058 | 5.637 | 56.37 | +0.031 (+0.56%) | 1,060 |
| 11 Mar 1997 | USD | 5.637 | 5.637 | 5.6058 | 5.6058 | 56.058 | -0.031 (-0.55%) | 310 |
| 10 Mar 1997 | USD | 5.6058 | 5.637 | 5.5747 | 5.637 | 56.37 | +0.062 (+1.12%) | 3,220 |
| 7 Mar 1997 | USD | 5.6681 | 5.6681 | 5.4812 | 5.5747 | 55.747 | -0.062 (-1.11%) | 2,210 |
| 6 Mar 1997 | USD | 5.637 | 5.6992 | 5.5435 | 5.637 | 56.37 | -0.031 (-0.55%) | 1,250 |
| 5 Mar 1997 | USD | 5.7304 | 5.7304 | 5.6681 | 5.6681 | 56.681 | -0.062 (-1.09%) | 1,550 |
| 4 Mar 1997 | USD | 5.637 | 5.7304 | 5.6058 | 5.7304 | 57.304 | +0.093 (+1.66%) | 1,590 |
| 3 Mar 1997 | USD | 5.6992 | 5.6992 | 5.637 | 5.637 | 56.37 | -0.031 (-0.55%) | 200 |
| 28 Feb 1997 | USD | 5.5435 | 5.6681 | 5.4812 | 5.6681 | 56.681 | +0.093 (+1.68%) | 14,190 |
| 27 Feb 1997 | USD | 5.6681 | 5.6681 | 5.4812 | 5.5747 | 55.747 | -0.124 (-2.18%) | 3,950 |
| 26 Feb 1997 | USD | 5.5124 | 5.6992 | 5.4812 | 5.6992 | 56.992 | +0.218 (+3.98%) | 12,100 |
| 25 Feb 1997 | USD | 5.3567 | 5.5124 | 5.3567 | 5.4812 | 54.812 | +0.156 (+2.92%) | 4,980 |
| 24 Feb 1997 | USD | 5.2944 | 5.3255 | 5.2944 | 5.3255 | 53.255 | +0.031 (+0.59%) | 50 |
| 21 Feb 1997 | USD | 5.2944 | 5.3255 | 5.2944 | 5.2944 | 52.944 | 0.0 (0.0%) | 590 |
