| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1997 | USD | 5.2632 | 5.2944 | 5.2632 | 5.2944 | 52.944 | 0.0 (0.0%) | 2,820 |
| 19 Feb 1997 | USD | 5.2321 | 5.2944 | 5.2321 | 5.2944 | 52.944 | +0.031 (+0.59%) | 310 |
| 18 Feb 1997 | USD | 5.3567 | 5.3567 | 5.2632 | 5.2632 | 52.632 | -0.093 (-1.75%) | 160 |
| 17 Feb 1997 | USD | 5.3567 | 5.3567 | 5.3567 | 5.3567 | 53.567 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.4501 | 5.4501 | 5.3567 | 5.3567 | 53.567 | -0.062 (-1.15%) | 130 |
| 13 Feb 1997 | USD | 5.4812 | 5.4812 | 5.4189 | 5.4189 | 54.189 | -0.062 (-1.14%) | 330 |
| 12 Feb 1997 | USD | 5.3567 | 5.4812 | 5.3567 | 5.4812 | 54.812 | +0.156 (+2.92%) | 910 |
| 11 Feb 1997 | USD | 5.2321 | 5.3255 | 5.2321 | 5.3255 | 53.255 | +0.125 (+2.40%) | 340 |
| 10 Feb 1997 | USD | 5.4812 | 5.4812 | 5.2009 | 5.2009 | 52.009 | -0.374 (-6.71%) | 2,020 |
| 7 Feb 1997 | USD | 5.4812 | 5.6058 | 5.4812 | 5.5747 | 55.747 | +0.093 (+1.71%) | 1,480 |
| 6 Feb 1997 | USD | 5.3878 | 5.4812 | 5.3878 | 5.4812 | 54.812 | +0.187 (+3.53%) | 330 |
| 5 Feb 1997 | USD | 5.1387 | 5.3567 | 5.1387 | 5.2944 | 52.944 | +0.187 (+3.66%) | 3,690 |
| 4 Feb 1997 | USD | 5.0764 | 5.1387 | 5.0764 | 5.1075 | 51.075 | 0.0 (0.0%) | 4,410 |
| 3 Feb 1997 | USD | 5.0764 | 5.1387 | 5.0764 | 5.1075 | 51.075 | 0.0 (0.0%) | 3,160 |
| 31 Jan 1997 | USD | 5.2009 | 5.2009 | 5.1075 | 5.1075 | 51.075 | -0.125 (-2.38%) | 520 |
| 30 Jan 1997 | USD | 5.2321 | 5.2321 | 5.2321 | 5.2321 | 52.321 | -0.031 (-0.59%) | 120 |
| 29 Jan 1997 | USD | 5.3255 | 5.3255 | 5.2632 | 5.2632 | 52.632 | -0.093 (-1.75%) | 150 |
| 28 Jan 1997 | USD | 5.3567 | 5.4189 | 5.3567 | 5.3567 | 53.567 | 0.0 (0.0%) | 490 |
| 27 Jan 1997 | USD | 5.4189 | 5.4189 | 5.3567 | 5.3567 | 53.567 | -0.062 (-1.15%) | 150 |
| 24 Jan 1997 | USD | 5.4812 | 5.4812 | 5.4189 | 5.4189 | 54.189 | -0.093 (-1.70%) | 1,050 |
| 23 Jan 1997 | USD | 5.2944 | 5.5124 | 5.2944 | 5.5124 | 55.124 | +0.249 (+4.73%) | 1,560 |
| 22 Jan 1997 | USD | 5.2632 | 5.2944 | 5.2632 | 5.2632 | 52.632 | +0.031 (+0.59%) | 650 |
| 21 Jan 1997 | USD | 5.1075 | 5.2321 | 5.1075 | 5.2321 | 52.321 | +0.125 (+2.44%) | 240 |
| 20 Jan 1997 | USD | 5.1075 | 5.1075 | 5.0764 | 5.1075 | 51.075 | 0.0 (0.0%) | 1,420 |
| 17 Jan 1997 | USD | 5.0452 | 5.1075 | 5.0452 | 5.1075 | 51.075 | +0.062 (+1.23%) | 6,830 |
| 16 Jan 1997 | USD | 5.2632 | 5.2632 | 4.9207 | 5.0452 | 50.452 | -0.249 (-4.71%) | 12,630 |
| 15 Jan 1997 | USD | 5.3255 | 5.3255 | 5.2632 | 5.2944 | 52.944 | -0.031 (-0.58%) | 7,200 |
| 14 Jan 1997 | USD | 5.3567 | 5.3567 | 5.3255 | 5.3255 | 53.255 | -0.093 (-1.72%) | 4,060 |
| 13 Jan 1997 | USD | 5.637 | 5.637 | 5.3878 | 5.4189 | 54.189 | -0.28 (-4.92%) | 2,640 |
| 10 Jan 1997 | USD | 5.7615 | 5.7615 | 5.6992 | 5.6992 | 56.992 | -0.062 (-1.08%) | 350 |
