Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1997 | USD | 5.8238 | 5.8238 | 5.7615 | 5.7615 | 57.615 | -0.093 (-1.60%) | 310 |
8 Jan 1997 | USD | 5.855 | 5.855 | 5.8238 | 5.855 | 58.55 | 0.0 (0.0%) | 450 |
7 Jan 1997 | USD | 5.7615 | 5.855 | 5.7615 | 5.855 | 58.55 | +0.093 (+1.62%) | 1,360 |
6 Jan 1997 | USD | 5.8238 | 5.855 | 5.7615 | 5.7615 | 57.615 | -0.156 (-2.63%) | 5,690 |
3 Jan 1997 | USD | 5.8861 | 5.9172 | 5.8861 | 5.9172 | 59.172 | -0.031 (-0.52%) | 290 |
2 Jan 1997 | USD | 5.8861 | 6.0107 | 5.7615 | 5.9484 | 59.484 | +0.062 (+1.06%) | 4,430 |
1 Jan 1997 | USD | 5.8861 | 5.8861 | 5.8861 | 5.8861 | 58.861 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 5.6058 | 5.8861 | 5.6058 | 5.8861 | 58.861 | +0.28 (+5.00%) | 970 |
30 Dec 1996 | USD | 5.4501 | 5.6058 | 5.4501 | 5.6058 | 56.058 | +0.218 (+4.05%) | 260 |
27 Dec 1996 | USD | 5.2944 | 5.4189 | 5.2944 | 5.3878 | 53.878 | +0.062 (+1.17%) | 1,150 |
26 Dec 1996 | USD | 5.3255 | 5.3567 | 5.3255 | 5.3255 | 53.255 | +0.062 (+1.18%) | 930 |
25 Dec 1996 | USD | 5.2632 | 5.2632 | 5.2632 | 5.2632 | 52.632 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.2632 | 5.2632 | 5.2632 | 5.2632 | 52.632 | -0.031 (-0.59%) | 3,390 |
23 Dec 1996 | USD | 5.2944 | 5.3255 | 5.2944 | 5.2944 | 52.944 | 0.0 (0.0%) | 490 |
20 Dec 1996 | USD | 5.3255 | 5.3255 | 5.2944 | 5.2944 | 52.944 | -0.031 (-0.58%) | 2,390 |
19 Dec 1996 | USD | 5.1698 | 5.3255 | 5.1698 | 5.3255 | 53.255 | +0.218 (+4.27%) | 750 |
18 Dec 1996 | USD | 4.9829 | 5.1075 | 4.9829 | 5.1075 | 51.075 | +0.125 (+2.50%) | 1,480 |
17 Dec 1996 | USD | 4.9829 | 4.9829 | 4.9518 | 4.9829 | 49.829 | -0.062 (-1.23%) | 440 |
16 Dec 1996 | USD | 5.0452 | 5.0764 | 5.0452 | 5.0452 | 50.452 | 0.0 (0.0%) | 580 |
13 Dec 1996 | USD | 4.9829 | 5.0452 | 4.9829 | 5.0452 | 50.452 | +0.093 (+1.89%) | 160 |
12 Dec 1996 | USD | 4.8895 | 4.9518 | 4.8895 | 4.9518 | 49.518 | +0.093 (+1.92%) | 3,500 |
11 Dec 1996 | USD | 4.8272 | 4.8584 | 4.8272 | 4.8584 | 48.584 | 0.0 (0.0%) | 2,310 |
10 Dec 1996 | USD | 4.7649 | 4.8584 | 4.7649 | 4.8584 | 48.584 | +0.156 (+3.31%) | 4,270 |
9 Dec 1996 | USD | 4.7027 | 4.7338 | 4.6715 | 4.7027 | 47.027 | +0.031 (+0.67%) | 190 |
6 Dec 1996 | USD | 4.6715 | 4.6715 | 4.6715 | 4.6715 | 46.715 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 4.7961 | 4.7961 | 4.6715 | 4.6715 | 46.715 | -0.156 (-3.23%) | 2,870 |
4 Dec 1996 | USD | 4.9829 | 4.9829 | 4.8272 | 4.8272 | 48.272 | -0.125 (-2.52%) | 370 |
3 Dec 1996 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 49.518 | 0.0 (0.0%) | 10 |
2 Dec 1996 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 49.518 | +0.031 (+0.63%) | 70 |
29 Nov 1996 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 49.207 | 0.0 (0.0%) | 0 |