| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1996 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 49.207 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 4.8895 | 4.9207 | 4.8895 | 4.9207 | 49.207 | +0.062 (+1.28%) | 410 |
| 26 Nov 1996 | USD | 4.7649 | 4.8584 | 4.7649 | 4.8584 | 48.584 | +0.062 (+1.30%) | 510 |
| 25 Nov 1996 | USD | 4.7338 | 4.7961 | 4.7338 | 4.7961 | 47.961 | +0.125 (+2.67%) | 510 |
| 22 Nov 1996 | USD | 4.7961 | 4.8584 | 4.6404 | 4.6715 | 46.715 | -0.125 (-2.60%) | 3,700 |
| 21 Nov 1996 | USD | 4.7961 | 4.7961 | 4.7961 | 4.7961 | 47.961 | 0.0 (0.0%) | 180 |
| 20 Nov 1996 | USD | 4.8584 | 4.8895 | 4.7961 | 4.7961 | 47.961 | -0.062 (-1.28%) | 980 |
| 19 Nov 1996 | USD | 4.9207 | 4.9207 | 4.8584 | 4.8584 | 48.584 | 0.0 (0.0%) | 5,790 |
| 18 Nov 1996 | USD | 4.8272 | 4.8895 | 4.8272 | 4.8584 | 48.584 | 0.0 (0.0%) | 1,280 |
| 15 Nov 1996 | USD | 4.8584 | 4.8584 | 4.8584 | 4.8584 | 48.584 | -0.062 (-1.27%) | 150 |
| 14 Nov 1996 | USD | 4.7338 | 4.9207 | 4.7338 | 4.9207 | 49.207 | +0.156 (+3.27%) | 4,700 |
| 13 Nov 1996 | USD | 4.7649 | 4.7649 | 4.7649 | 4.7649 | 47.649 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 4.6404 | 4.7961 | 4.6404 | 4.7649 | 47.649 | +0.124 (+2.68%) | 3,430 |
| 11 Nov 1996 | USD | 4.6404 | 4.6404 | 4.6404 | 4.6404 | 46.404 | 0.0 (0.0%) | 360 |
| 8 Nov 1996 | USD | 4.6404 | 4.6404 | 4.6404 | 4.6404 | 46.404 | +0.031 (+0.68%) | 120 |
| 7 Nov 1996 | USD | 4.6404 | 4.6715 | 4.6092 | 4.6092 | 46.092 | 0.0 (0.0%) | 1,020 |
| 6 Nov 1996 | USD | 4.7027 | 4.7338 | 4.5781 | 4.6092 | 46.092 | -0.062 (-1.33%) | 5,550 |
| 5 Nov 1996 | USD | 4.7338 | 4.7338 | 4.6715 | 4.6715 | 46.715 | -0.125 (-2.60%) | 150 |
| 4 Nov 1996 | USD | 4.7961 | 4.7961 | 4.7961 | 4.7961 | 47.961 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 4.7338 | 4.7961 | 4.7338 | 4.7961 | 47.961 | +0.062 (+1.32%) | 670 |
| 31 Oct 1996 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 47.338 | -0.062 (-1.30%) | 100 |
| 30 Oct 1996 | USD | 4.9829 | 4.9829 | 4.7961 | 4.7961 | 47.961 | -0.187 (-3.75%) | 900 |
| 29 Oct 1996 | USD | 4.9829 | 4.9829 | 4.9829 | 4.9829 | 49.829 | 0.0 (0.0%) | 110 |
| 28 Oct 1996 | USD | 5.0452 | 5.0452 | 4.9518 | 4.9829 | 49.829 | -0.062 (-1.23%) | 370 |
| 25 Oct 1996 | USD | 5.0452 | 5.1698 | 5.0452 | 5.0452 | 50.452 | +0.031 (+0.62%) | 1,800 |
| 24 Oct 1996 | USD | 4.8895 | 5.0141 | 4.8895 | 5.0141 | 50.141 | +0.062 (+1.26%) | 440 |
| 23 Oct 1996 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 49.518 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 4.8272 | 4.9829 | 4.8272 | 4.9518 | 49.518 | +0.125 (+2.58%) | 1,340 |
| 21 Oct 1996 | USD | 4.8272 | 4.8272 | 4.8272 | 4.8272 | 48.272 | -0.062 (-1.27%) | 90 |
| 18 Oct 1996 | USD | 4.9207 | 4.9207 | 4.8895 | 4.8895 | 48.895 | 0.0 (0.0%) | 290 |
