| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1996 | USD | 4.9207 | 4.9207 | 4.8895 | 4.8895 | 48.895 | -0.062 (-1.26%) | 230 |
| 16 Oct 1996 | USD | 4.9829 | 4.9829 | 4.9518 | 4.9518 | 49.518 | 0.0 (0.0%) | 270 |
| 15 Oct 1996 | USD | 4.8895 | 4.9829 | 4.8895 | 4.9518 | 49.518 | +0.093 (+1.92%) | 400 |
| 14 Oct 1996 | USD | 4.9207 | 4.9207 | 4.8584 | 4.8584 | 48.584 | -0.031 (-0.64%) | 250 |
| 11 Oct 1996 | USD | 4.9207 | 4.9207 | 4.8584 | 4.8895 | 48.895 | -0.093 (-1.87%) | 1,500 |
| 10 Oct 1996 | USD | 4.9518 | 4.9829 | 4.9518 | 4.9829 | 49.829 | +0.031 (+0.63%) | 310 |
| 9 Oct 1996 | USD | 4.9829 | 4.9829 | 4.9207 | 4.9518 | 49.518 | -0.062 (-1.24%) | 1,250 |
| 8 Oct 1996 | USD | 4.9207 | 5.0452 | 4.9207 | 5.0141 | 50.141 | +0.156 (+3.20%) | 4,070 |
| 7 Oct 1996 | USD | 4.8895 | 4.8895 | 4.8584 | 4.8584 | 48.584 | -0.031 (-0.64%) | 860 |
| 4 Oct 1996 | USD | 4.8895 | 4.9207 | 4.8895 | 4.8895 | 48.895 | 0.0 (0.0%) | 280 |
| 3 Oct 1996 | USD | 4.8584 | 4.9207 | 4.8584 | 4.8895 | 48.895 | +0.093 (+1.95%) | 1,250 |
| 2 Oct 1996 | USD | 4.8584 | 4.8584 | 4.7961 | 4.7961 | 47.961 | -0.093 (-1.91%) | 80 |
| 1 Oct 1996 | USD | 4.9207 | 4.9207 | 4.8895 | 4.8895 | 48.895 | -0.062 (-1.26%) | 240 |
| 30 Sep 1996 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 49.518 | +0.031 (+0.63%) | 330 |
| 27 Sep 1996 | USD | 4.9207 | 4.9518 | 4.9207 | 4.9207 | 49.207 | 0.0 (0.0%) | 7,780 |
| 26 Sep 1996 | USD | 5.0452 | 5.0452 | 4.9207 | 4.9207 | 49.207 | -0.187 (-3.66%) | 3,430 |
| 25 Sep 1996 | USD | 5.1387 | 5.2321 | 5.0764 | 5.1075 | 51.075 | -0.031 (-0.61%) | 2,630 |
| 24 Sep 1996 | USD | 5.0141 | 5.2321 | 4.9829 | 5.1387 | 51.387 | +0.156 (+3.13%) | 830 |
| 23 Sep 1996 | USD | 4.9518 | 5.0141 | 4.9518 | 4.9829 | 49.829 | 0.0 (0.0%) | 660 |
| 20 Sep 1996 | USD | 4.9829 | 4.9829 | 4.9829 | 4.9829 | 49.829 | 0.0 (0.0%) | 0 |
| 19 Sep 1996 | USD | 4.9207 | 4.9829 | 4.9207 | 4.9829 | 49.829 | 0.0 (0.0%) | 1,030 |
| 18 Sep 1996 | USD | 4.9829 | 4.9829 | 4.9829 | 4.9829 | 49.829 | +0.062 (+1.26%) | 1,610 |
| 17 Sep 1996 | USD | 4.8584 | 4.9207 | 4.8584 | 4.9207 | 49.207 | 0.0 (0.0%) | 660 |
| 16 Sep 1996 | USD | 4.8895 | 4.9207 | 4.8895 | 4.9207 | 49.207 | +0.062 (+1.28%) | 120 |
| 13 Sep 1996 | USD | 4.6092 | 4.8584 | 4.6092 | 4.8584 | 48.584 | +0.249 (+5.41%) | 1,460 |
| 12 Sep 1996 | USD | 4.5469 | 4.6092 | 4.5469 | 4.6092 | 46.092 | +0.031 (+0.68%) | 190 |
| 11 Sep 1996 | USD | 4.5469 | 4.5781 | 4.5469 | 4.5781 | 45.781 | +0.031 (+0.69%) | 90 |
| 10 Sep 1996 | USD | 4.4846 | 4.5469 | 4.4846 | 4.5469 | 45.469 | +0.031 (+0.69%) | 1,190 |
| 9 Sep 1996 | USD | 4.4224 | 4.5158 | 4.4224 | 4.5158 | 45.158 | +0.093 (+2.11%) | 230 |
| 6 Sep 1996 | USD | 4.3601 | 4.4224 | 4.3601 | 4.4224 | 44.224 | +0.031 (+0.71%) | 130 |
