| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1996 | USD | 4.4535 | 4.4535 | 4.3601 | 4.3912 | 43.912 | -0.031 (-0.71%) | 180 |
| 4 Sep 1996 | USD | 4.4224 | 4.4224 | 4.4224 | 4.4224 | 44.224 | -0.031 (-0.70%) | 60 |
| 3 Sep 1996 | USD | 4.4846 | 4.4846 | 4.4224 | 4.4535 | 44.535 | -0.093 (-2.05%) | 270 |
| 2 Sep 1996 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 45.469 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4.5158 | 4.5469 | 4.5158 | 4.5469 | 45.469 | 0.0 (0.0%) | 610 |
| 29 Aug 1996 | USD | 4.4846 | 4.5469 | 4.4846 | 4.5469 | 45.469 | +0.031 (+0.69%) | 360 |
| 28 Aug 1996 | USD | 4.4535 | 4.5158 | 4.4535 | 4.5158 | 45.158 | +0.093 (+2.11%) | 440 |
| 27 Aug 1996 | USD | 4.3601 | 4.4224 | 4.3601 | 4.4224 | 44.224 | +0.062 (+1.43%) | 850 |
| 26 Aug 1996 | USD | 4.3289 | 4.3601 | 4.3289 | 4.3601 | 43.601 | +0.031 (+0.72%) | 4,980 |
| 23 Aug 1996 | USD | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 43.289 | 0.0 (0.0%) | 140 |
| 22 Aug 1996 | USD | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 43.289 | -0.031 (-0.72%) | 550 |
| 21 Aug 1996 | USD | 4.3289 | 4.3601 | 4.3289 | 4.3601 | 43.601 | +0.031 (+0.72%) | 280 |
| 20 Aug 1996 | USD | 4.2355 | 4.3289 | 4.2355 | 4.3289 | 43.289 | +0.124 (+2.96%) | 22,550 |
| 19 Aug 1996 | USD | 4.2044 | 4.2044 | 4.2044 | 4.2044 | 42.044 | +0.031 (+0.75%) | 90 |
| 16 Aug 1996 | USD | 4.1732 | 4.1732 | 4.1421 | 4.1732 | 41.732 | 0.0 (0.0%) | 1,910 |
| 15 Aug 1996 | USD | 4.1732 | 4.1732 | 4.1732 | 4.1732 | 41.732 | 0.0 (0.0%) | 2,120 |
| 14 Aug 1996 | USD | 4.1732 | 4.1732 | 4.1732 | 4.1732 | 41.732 | -0.062 (-1.47%) | 1,630 |
| 13 Aug 1996 | USD | 4.2355 | 4.2355 | 4.1732 | 4.2355 | 42.355 | -0.062 (-1.45%) | 3,040 |
| 12 Aug 1996 | USD | 4.2978 | 4.2978 | 4.2978 | 4.2978 | 42.978 | +0.031 (+0.73%) | 2,500 |
| 9 Aug 1996 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 42.666 | 0.0 (0.0%) | 30 |
| 8 Aug 1996 | USD | 4.2666 | 4.2666 | 4.2666 | 4.2666 | 42.666 | 0.0 (0.0%) | 810 |
| 7 Aug 1996 | USD | 4.3289 | 4.3289 | 4.2666 | 4.2666 | 42.666 | -0.093 (-2.14%) | 300 |
| 6 Aug 1996 | USD | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 43.601 | -0.062 (-1.41%) | 1,000 |
| 5 Aug 1996 | USD | 4.4535 | 4.4535 | 4.3912 | 4.4224 | 44.224 | -0.062 (-1.39%) | 5,060 |
| 2 Aug 1996 | USD | 4.4846 | 4.4846 | 4.4846 | 4.4846 | 44.846 | 0.0 (0.0%) | 200 |
| 1 Aug 1996 | USD | 4.5469 | 4.6092 | 4.4846 | 4.4846 | 44.846 | -0.031 (-0.69%) | 2,840 |
| 31 Jul 1996 | USD | 4.5158 | 4.5158 | 4.5158 | 4.5158 | 45.158 | 0.0 (0.0%) | 140 |
| 30 Jul 1996 | USD | 4.4224 | 4.5158 | 4.4224 | 4.5158 | 45.158 | +0.062 (+1.40%) | 1,000 |
| 29 Jul 1996 | USD | 4.4846 | 4.4846 | 4.4535 | 4.4535 | 44.535 | -0.062 (-1.38%) | 30 |
| 26 Jul 1996 | USD | 4.4846 | 4.5158 | 4.4846 | 4.5158 | 45.158 | -0.031 (-0.68%) | 40 |
