| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 45.469 | +0.031 (+0.69%) | 1,020 |
| 24 Jul 1996 | USD | 4.5158 | 4.5158 | 4.4846 | 4.5158 | 45.158 | -0.062 (-1.36%) | 350 |
| 23 Jul 1996 | USD | 4.5781 | 4.5781 | 4.5781 | 4.5781 | 45.781 | -0.031 (-0.67%) | 10 |
| 22 Jul 1996 | USD | 4.6092 | 4.6092 | 4.6092 | 4.6092 | 46.092 | -0.031 (-0.67%) | 740 |
| 19 Jul 1996 | USD | 4.6715 | 4.6715 | 4.6404 | 4.6404 | 46.404 | 0.0 (0.0%) | 300 |
| 18 Jul 1996 | USD | 4.5781 | 4.6404 | 4.5781 | 4.6404 | 46.404 | +0.093 (+2.06%) | 1,970 |
| 17 Jul 1996 | USD | 4.6715 | 4.6715 | 4.5469 | 4.5469 | 45.469 | -0.093 (-2.01%) | 870 |
| 16 Jul 1996 | USD | 4.4535 | 4.6404 | 4.4224 | 4.6404 | 46.404 | +0.218 (+4.93%) | 1,770 |
| 15 Jul 1996 | USD | 4.4846 | 4.4846 | 4.3912 | 4.4224 | 44.224 | -0.062 (-1.39%) | 8,380 |
| 12 Jul 1996 | USD | 4.4846 | 4.4846 | 4.4846 | 4.4846 | 44.846 | +0.031 (+0.70%) | 20 |
| 11 Jul 1996 | USD | 4.5469 | 4.5469 | 4.4535 | 4.4535 | 44.535 | -0.156 (-3.38%) | 570 |
| 10 Jul 1996 | USD | 4.6715 | 4.6715 | 4.5781 | 4.6092 | 46.092 | -0.093 (-1.99%) | 1,110 |
| 9 Jul 1996 | USD | 4.5781 | 4.7027 | 4.5781 | 4.7027 | 47.027 | +0.156 (+3.43%) | 1,760 |
| 8 Jul 1996 | USD | 4.7338 | 4.7338 | 4.5469 | 4.5469 | 45.469 | -0.249 (-5.20%) | 1,120 |
| 5 Jul 1996 | USD | 4.7961 | 4.7961 | 4.7961 | 4.7961 | 47.961 | -0.062 (-1.28%) | 340 |
| 4 Jul 1996 | USD | 4.8584 | 4.8584 | 4.8584 | 4.8584 | 48.584 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 4.9518 | 4.9518 | 4.8584 | 4.8584 | 48.584 | -0.093 (-1.89%) | 4,600 |
| 2 Jul 1996 | USD | 4.9829 | 4.9829 | 4.9207 | 4.9518 | 49.518 | -0.093 (-1.85%) | 1,880 |
| 1 Jul 1996 | USD | 5.0452 | 5.0452 | 5.0452 | 5.0452 | 50.452 | 0.0 (0.0%) | 480 |
| 28 Jun 1996 | USD | 5.0764 | 5.0764 | 5.0452 | 5.0452 | 50.452 | 0.0 (0.0%) | 680 |
| 27 Jun 1996 | USD | 5.0141 | 5.1075 | 4.9829 | 5.0452 | 50.452 | +0.062 (+1.25%) | 730 |
| 26 Jun 1996 | USD | 5.1387 | 5.1387 | 4.9829 | 4.9829 | 49.829 | -0.187 (-3.62%) | 4,140 |
| 25 Jun 1996 | USD | 5.0452 | 5.2321 | 5.0452 | 5.1698 | 51.698 | +0.187 (+3.75%) | 1,720 |
| 24 Jun 1996 | USD | 4.9518 | 5.0141 | 4.9518 | 4.9829 | 49.829 | +0.062 (+1.26%) | 760 |
| 21 Jun 1996 | USD | 4.9518 | 4.9518 | 4.9207 | 4.9207 | 49.207 | -0.062 (-1.25%) | 440 |
| 20 Jun 1996 | USD | 4.9829 | 5.1387 | 4.9829 | 4.9829 | 49.829 | 0.0 (0.0%) | 2,320 |
| 19 Jun 1996 | USD | 5.0141 | 5.0141 | 4.9829 | 4.9829 | 49.829 | 0.0 (0.0%) | 1,620 |
| 18 Jun 1996 | USD | 5.0452 | 5.0452 | 4.9829 | 4.9829 | 49.829 | -0.093 (-1.84%) | 3,920 |
| 17 Jun 1996 | USD | 5.0764 | 5.1075 | 5.0452 | 5.0764 | 50.764 | +0.031 (+0.62%) | 3,110 |
| 14 Jun 1996 | USD | 5.0141 | 5.0452 | 4.9829 | 5.0452 | 50.452 | +0.062 (+1.25%) | 2,340 |
