| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1996 | USD | 4.9829 | 5.0452 | 4.9518 | 4.9829 | 49.829 | +0.031 (+0.63%) | 1,870 |
| 12 Jun 1996 | USD | 5.0141 | 5.0141 | 4.9518 | 4.9518 | 49.518 | -0.093 (-1.85%) | 830 |
| 11 Jun 1996 | USD | 5.0764 | 5.0764 | 4.9829 | 5.0452 | 50.452 | +0.093 (+1.89%) | 2,410 |
| 10 Jun 1996 | USD | 4.7338 | 4.9518 | 4.7338 | 4.9518 | 49.518 | +0.218 (+4.61%) | 3,060 |
| 7 Jun 1996 | USD | 4.7027 | 4.7338 | 4.6092 | 4.7338 | 47.338 | 0.0 (0.0%) | 1,210 |
| 6 Jun 1996 | USD | 4.7649 | 4.7649 | 4.7338 | 4.7338 | 47.338 | 0.0 (0.0%) | 220 |
| 5 Jun 1996 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 47.338 | 0.0 (0.0%) | 14,680 |
| 4 Jun 1996 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 47.338 | 0.0 (0.0%) | 520 |
| 3 Jun 1996 | USD | 4.7961 | 4.8895 | 4.7338 | 4.7338 | 47.338 | -0.062 (-1.30%) | 34,600 |
| 31 May 1996 | USD | 4.8895 | 4.9207 | 4.7961 | 4.7961 | 47.961 | -0.125 (-2.53%) | 2,380 |
| 30 May 1996 | USD | 4.8895 | 4.9518 | 4.8895 | 4.9207 | 49.207 | 0.0 (0.0%) | 850 |
| 29 May 1996 | USD | 4.9518 | 4.9518 | 4.8584 | 4.9207 | 49.207 | -0.062 (-1.25%) | 1,810 |
| 28 May 1996 | USD | 5.1075 | 5.1075 | 4.9518 | 4.9829 | 49.829 | -0.125 (-2.44%) | 9,670 |
| 27 May 1996 | USD | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 51.075 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 5.0452 | 5.1075 | 5.0452 | 5.1075 | 51.075 | +0.062 (+1.23%) | 4,080 |
| 23 May 1996 | USD | 4.8895 | 5.1075 | 4.8895 | 5.0452 | 50.452 | +0.187 (+3.84%) | 11,010 |
| 22 May 1996 | USD | 4.8272 | 4.8895 | 4.7961 | 4.8584 | 48.584 | 0.0 (0.0%) | 5,890 |
| 21 May 1996 | USD | 4.8272 | 4.8895 | 4.8272 | 4.8584 | 48.584 | +0.031 (+0.65%) | 9,630 |
| 20 May 1996 | USD | 4.5469 | 4.8272 | 4.5469 | 4.8272 | 48.272 | +0.311 (+6.90%) | 23,620 |
| 17 May 1996 | USD | 4.3601 | 4.5158 | 4.3601 | 4.5158 | 45.158 | +0.156 (+3.57%) | 10,130 |
| 16 May 1996 | USD | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 43.601 | 0.0 (0.0%) | 159,500 |
