Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
31 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
30 Aug 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
29 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.28 (+1.29%) | 0 |
28 Aug 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
25 Aug 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
24 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.25 (-1.15%) | 0 |
23 Aug 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.2 (+0.93%) | 0 |
22 Aug 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.11 (-0.51%) | 0 |
21 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
18 Aug 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
17 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
16 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.12 (-0.55%) | 0 |
15 Aug 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |
14 Aug 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
11 Aug 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
10 Aug 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
9 Aug 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18 (-0.82%) | 0 |
8 Aug 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.13 (-0.59%) | 0 |
7 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.33 (+1.51%) | 0 |
4 Aug 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
2 Aug 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
1 Aug 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
31 Jul 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
28 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 (+1.20%) | 0 |
27 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
26 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
25 Jul 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
24 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |