Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
20 Jul 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
19 Jul 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
18 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.27 (+1.25%) | 0 |
17 Jul 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
14 Jul 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
12 Jul 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
11 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.18 (+0.86%) | 0 |
10 Jul 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
7 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.17 (-0.80%) | 0 |
5 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
3 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
30 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
29 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
28 Jun 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
27 Jun 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
26 Jun 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.08 (-0.39%) | 0 |
23 Jun 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
22 Jun 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
21 Jun 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
20 Jun 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.12 (-0.57%) | 0 |
16 Jun 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.1 (-0.47%) | 0 |
15 Jun 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
14 Jun 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
13 Jun 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
12 Jun 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 (+0.63%) | 0 |
9 Jun 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.07 (+0.34%) | 0 |
8 Jun 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |