Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
6 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
5 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 0 |
2 Jun 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 (+1.59%) | 0 |
1 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 0 |
31 May 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.14 (-0.70%) | 0 |
30 May 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
26 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.27 (+1.36%) | 0 |
25 May 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.19 (+0.96%) | 0 |
24 May 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
23 May 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
22 May 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
19 May 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
18 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
17 May 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.28 (+1.43%) | 0 |
16 May 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
15 May 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
12 May 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
11 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
10 May 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
9 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
8 May 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
5 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.35 (+1.82%) | 0 |
4 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21 (-1.08%) | 0 |
3 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.23 (-1.17%) | 0 |
2 May 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.24 (-1.20%) | 0 |
1 May 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.09 (+0.45%) | 0 |
28 Apr 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
27 Apr 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.4 (+2.07%) | 0 |
26 Apr 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 0 |