Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.28 (-1.43%) | 0 |
24 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.04 (+0.20%) | 0 |
21 Apr 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
19 Apr 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
18 Apr 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
17 Apr 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.01 (+0.05%) | 0 |
14 Apr 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
13 Apr 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |
12 Apr 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.08 (-0.41%) | 0 |
11 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
10 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
4 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 0 |
3 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.12 (+0.62%) | 0 |
31 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.26 (+1.35%) | 0 |
30 Mar 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
29 Mar 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
28 Mar 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 0 |
23 Mar 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
22 Mar 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.26 (-1.37%) | 0 |
21 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.24 (+1.28%) | 0 |
20 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.21 (+1.13%) | 0 |
17 Mar 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 0 |
16 Mar 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.34 (+1.85%) | 0 |
15 Mar 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
14 Mar 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.29 (+1.58%) | 0 |