Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.07 (+0.39%) | 0 |
22 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
21 Jun 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.42 (+2.36%) | 0 |
17 Jun 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.6 (-3.26%) | 0 |
15 Jun 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
14 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
13 Jun 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.7 (-3.73%) | 0 |
10 Jun 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.56 (-2.90%) | 0 |
9 Jun 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.45 (-2.28%) | 0 |
8 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.19 (-0.95%) | 0 |
7 Jun 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.23 (+1.17%) | 0 |
6 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.26 (-1.30%) | 0 |
2 Jun 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.21 (+1.06%) | 0 |
1 Jun 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.09 (-0.45%) | 0 |
31 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 (-0.40%) | 0 |
27 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.44 (+2.26%) | 0 |
26 May 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
25 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
24 May 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 (-0.63%) | 0 |
23 May 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.38 (+2.02%) | 0 |
20 May 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.25 (-1.31%) | 0 |
18 May 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.82 (-4.13%) | 0 |
17 May 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.36 (+1.85%) | 0 |
16 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
13 May 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.42 (+2.21%) | 0 |
12 May 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
11 May 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.25 (-1.29%) | 0 |