Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
9 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.63 (-3.17%) | 0 |
6 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
5 May 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.69 (-3.36%) | 0 |
4 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.58 (+2.91%) | 0 |
3 May 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
2 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
29 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.76 (-3.71%) | 0 |
28 Apr 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.56 (+2.81%) | 0 |
27 Apr 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
26 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.43 (-2.12%) | 0 |
25 Apr 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 (+0.35%) | 0 |
22 Apr 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.57 (-2.74%) | 0 |
21 Apr 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.25 (-1.19%) | 0 |
20 Apr 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
19 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.28 (+1.35%) | 0 |
18 Apr 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
14 Apr 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24 (-1.15%) | 0 |
13 Apr 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
12 Apr 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
11 Apr 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.32 (-1.53%) | 0 |
8 Apr 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 (+0.58%) | 0 |
6 Apr 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.09 (-0.43%) | 0 |
5 Apr 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.28 (-1.32%) | 0 |
4 Apr 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 0 |
1 Apr 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.33 (-1.55%) | 0 |
30 Mar 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
29 Mar 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.27 (+1.28%) | 0 |