Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
25 Mar 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.12 (+0.57%) | 0 |
24 Mar 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.26 (+1.26%) | 0 |
23 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.22 (-1.05%) | 0 |
22 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 (+0.72%) | 0 |
21 Mar 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
18 Mar 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
17 Mar 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.3 (+1.48%) | 0 |
16 Mar 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.29 (+1.45%) | 0 |
15 Mar 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.34 (+1.73%) | 0 |
14 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
11 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
10 Mar 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
9 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.4 (+2.05%) | 0 |
8 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 0 |
7 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.48 (-2.39%) | 0 |
4 Mar 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
3 Mar 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
2 Mar 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.45 (+2.28%) | 0 |
1 Mar 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.22 (-1.10%) | 0 |
28 Feb 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
25 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 0 |
24 Feb 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
23 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.24 (-1.22%) | 0 |
22 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
18 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.17 (-0.85%) | 0 |
17 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.34 (-1.66%) | 0 |
16 Feb 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.22 (+1.09%) | 0 |
14 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |