Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.33 (-1.60%) | 0 |
10 Feb 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.36 (-1.71%) | 0 |
9 Feb 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
8 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14 (+0.68%) | 0 |
7 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.16 (-0.77%) | 0 |
4 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
3 Feb 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48 (-2.26%) | 0 |
2 Feb 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.37 (+1.77%) | 0 |
1 Feb 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.16 (+0.77%) | 0 |
31 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
28 Jan 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.45 (+2.24%) | 0 |
27 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
26 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
25 Jan 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.12 (-0.59%) | 0 |
24 Jan 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
21 Jan 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.3 (-1.46%) | 0 |
20 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.32 (-1.54%) | 0 |
19 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 0 |
18 Jan 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.31 (-1.46%) | 0 |
14 Jan 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
13 Jan 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.27 (-1.26%) | 0 |
12 Jan 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
11 Jan 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
10 Jan 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
7 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
5 Jan 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.3 (-1.39%) | 0 |
4 Jan 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
3 Jan 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
31 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |