Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
29 Dec 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
28 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
27 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.47 (+2.23%) | 0 |
23 Dec 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
21 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.23 (+1.12%) | 0 |
20 Dec 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.5 (-2.37%) | 0 |
17 Dec 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
15 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.32 (+1.54%) | 0 |
14 Dec 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
13 Dec 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19 (-0.90%) | 0 |
10 Dec 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
9 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
8 Dec 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.17 (-5.30%) | 0 |
7 Dec 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.43 (+1.99%) | 0 |
6 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23 (+1.07%) | 0 |
3 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
2 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.3 (+1.42%) | 0 |
1 Dec 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
30 Nov 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.44 (-2.04%) | 0 |
29 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.25 (+1.17%) | 0 |
26 Nov 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.46 (-2.11%) | 0 |
24 Nov 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
23 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
22 Nov 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
19 Nov 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 0 |
18 Nov 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |