Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
5 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |
4 Oct 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 0 |
1 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 0 |
30 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.31 (-1.51%) | 0 |
29 Sep 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
28 Sep 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39 (-1.87%) | 0 |
27 Sep 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
24 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
23 Sep 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.3 (+1.46%) | 0 |
22 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.2 (+0.98%) | 0 |
21 Sep 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
20 Sep 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44 (-2.11%) | 0 |
17 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23 (-1.09%) | 0 |
16 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
15 Sep 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.36 (+1.73%) | 0 |
14 Sep 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.2 (-0.95%) | 0 |
13 Sep 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
10 Sep 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
9 Sep 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
8 Sep 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 0 |
7 Sep 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
3 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
2 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
1 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
31 Aug 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
30 Aug 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
27 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 0 |
26 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
25 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |