Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
23 Aug 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.18 (+0.86%) | 0 |
20 Aug 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 (+0.62%) | 0 |
19 Aug 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
18 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.25 (-1.19%) | 0 |
17 Aug 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.26 (-1.22%) | 0 |
16 Aug 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
13 Aug 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
12 Aug 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
11 Aug 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
10 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.17 (+0.82%) | 0 |
9 Aug 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
6 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.09 (+0.44%) | 0 |
4 Aug 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.18 (-0.86%) | 0 |
3 Aug 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.28 (+1.36%) | 0 |
2 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
30 Jul 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
29 Jul 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
28 Jul 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
27 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14 (-0.67%) | 0 |
26 Jul 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
23 Jul 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.16 (+0.78%) | 0 |
22 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
21 Jul 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
20 Jul 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.3 (+1.50%) | 0 |
19 Jul 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.3 (-1.48%) | 0 |
16 Jul 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.27 (-1.31%) | 0 |
15 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
14 Jul 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |