Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 0 |
12 Jul 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
9 Jul 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.29 (+1.43%) | 0 |
8 Jul 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.18 (-0.88%) | 0 |
7 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
6 Jul 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.13 (-0.63%) | 0 |
2 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.14 (+0.69%) | 0 |
1 Jul 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
30 Jun 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
29 Jun 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
28 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
25 Jun 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
24 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 0 |
23 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
21 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 0 |
18 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.31 (-1.56%) | 0 |
17 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.22 (-1.10%) | 0 |
16 Jun 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.17 (-0.84%) | 0 |
15 Jun 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
11 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
10 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
8 Jun 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
7 Jun 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
4 Jun 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
3 Jun 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
2 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
1 Jun 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |