Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
3 Jul 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
2 Jul 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 0 |
1 Jul 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
28 Jun 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 0 |
27 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.12 (-0.46%) | 0 |
26 Jun 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
25 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
24 Jun 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.16 (-0.61%) | 0 |
21 Jun 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
17 Jun 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.29 (+1.13%) | 0 |
14 Jun 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
13 Jun 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.12 (+0.47%) | 0 |
12 Jun 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
11 Jun 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 0 |
10 Jun 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
7 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
6 Jun 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 0 |
5 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.31 (+1.24%) | 0 |
4 Jun 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
3 Jun 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 0 |
31 May 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.21 (+0.84%) | 0 |
30 May 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12 (-0.48%) | 0 |
29 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 0 |
28 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
23 May 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 0 |
22 May 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.21 (-0.83%) | 0 |