Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
15 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
14 Apr 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
13 Apr 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
12 Apr 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
9 Apr 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.2 (+1.04%) | 0 |
8 Apr 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
7 Apr 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
6 Apr 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
5 Apr 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.28 (+1.48%) | 0 |
1 Apr 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.2 (+1.07%) | 0 |
31 Mar 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
30 Mar 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
29 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
26 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.38 (+2.06%) | 0 |
25 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
24 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
22 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
19 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
18 Mar 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
17 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
16 Mar 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
15 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
12 Mar 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 (-0.05%) | 0 |
11 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.1 (+0.55%) | 0 |
10 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
9 Mar 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
8 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
5 Mar 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.54 (+3.09%) | 0 |