Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
21 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
20 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
19 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31 (-1.86%) | 0 |
16 Oct 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
15 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
14 Oct 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
13 Oct 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
12 Oct 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.28 (+1.70%) | 0 |
9 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
8 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
7 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.28 (+1.74%) | 0 |
6 Oct 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.27 (-1.65%) | 0 |
5 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
2 Oct 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 0 |
1 Oct 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
30 Sep 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.21 (+1.32%) | 0 |
29 Sep 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
28 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.24 (+1.51%) | 0 |
25 Sep 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
24 Sep 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
23 Sep 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38 (-2.37%) | 0 |
22 Sep 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.19 (+1.20%) | 0 |
21 Sep 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.22 (-1.37%) | 0 |
18 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
17 Sep 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
16 Sep 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
15 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
14 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
11 Sep 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |