Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.29 (-1.77%) | 0 |
9 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.38 (+2.37%) | 0 |
8 Sep 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.48 (-2.91%) | 0 |
4 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
3 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.6 (-3.48%) | 0 |
2 Sep 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
1 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
31 Aug 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
28 Aug 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
27 Aug 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
26 Aug 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 0 |
25 Aug 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
24 Aug 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
21 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
20 Aug 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
19 Aug 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
18 Aug 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
17 Aug 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
14 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
12 Aug 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.25 (+1.56%) | 0 |
11 Aug 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
10 Aug 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
7 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
6 Aug 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
5 Aug 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
4 Aug 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
3 Aug 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
31 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
30 Jul 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |