Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.26 (+1.79%) | 0 |
15 Jun 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
12 Jun 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
11 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.88 (-5.80%) | 0 |
10 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11 (-0.72%) | 0 |
9 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
8 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
5 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.41 (+2.75%) | 0 |
4 Jun 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
3 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.23 (+1.57%) | 0 |
2 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
1 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
29 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
28 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 0 |
27 May 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.26 (+1.81%) | 0 |
26 May 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.25 (+1.78%) | 0 |
22 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
20 May 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.21 (+1.51%) | 0 |
19 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
18 May 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.48 (+3.52%) | 0 |
15 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.26 (+1.95%) | 0 |
13 May 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
12 May 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.33 (-2.37%) | 0 |
11 May 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
8 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.21 (+1.52%) | 0 |
7 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.12 (+0.88%) | 0 |
6 May 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
5 May 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |