Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
1 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.35 (-2.49%) | 0 |
30 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.25 (-1.75%) | 0 |
29 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.43 (+3.10%) | 0 |
28 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
27 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.29 (+2.14%) | 0 |
24 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.23 (+1.72%) | 0 |
23 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
22 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.15 (+1.13%) | 0 |
21 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.4 (-2.93%) | 0 |
20 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
17 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.4 (+2.98%) | 0 |
16 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
15 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.44 (-3.18%) | 0 |
14 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.34 (+2.52%) | 0 |
13 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
9 Apr 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
8 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.46 (+3.54%) | 0 |
7 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
6 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.86 (+7.14%) | 0 |
3 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.23 (-1.87%) | 0 |
2 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.24 (+1.99%) | 0 |
1 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.52 (-4.14%) | 0 |
31 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 0 |
30 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.34 (+2.73%) | 0 |
27 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.44 (-3.41%) | 0 |
26 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.77 (+6.35%) | 0 |
25 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.27 (+2.28%) | 0 |
24 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.02 (+9.42%) | 0 |
23 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.54 (-4.75%) | 0 |