Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.47 (-3.97%) | 0 |
19 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
18 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.55 (-4.48%) | 0 |
17 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.65 (+5.58%) | 0 |
16 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.56 (-11.82%) | 0 |
13 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.1 (+9.09%) | 0 |
12 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.32 (-9.84%) | 0 |
11 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59 (-4.21%) | 0 |
10 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.65 (+4.87%) | 0 |
9 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89 (-6.25%) | 0 |
6 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
5 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 0 |
4 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.65 (+4.55%) | 0 |
3 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.39 (-2.65%) | 0 |
2 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.68 (+4.85%) | 0 |
28 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
27 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.64 (-4.34%) | 0 |
26 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
25 Feb 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
24 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.53 (-3.35%) | 0 |
21 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
20 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
19 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
18 Feb 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
14 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
13 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
12 Feb 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
11 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
10 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
7 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |