Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
20 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
17 May 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
16 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16 (-0.63%) | 0 |
15 May 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.24 (+0.96%) | 0 |
14 May 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
13 May 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 0 |
10 May 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.16 (+0.64%) | 0 |
9 May 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
8 May 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
7 May 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 0 |
6 May 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.27 (+1.10%) | 0 |
3 May 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
2 May 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
1 May 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
30 Apr 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41 (-1.65%) | 0 |
29 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
26 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.31 (+1.26%) | 0 |
25 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 0 |
24 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 0 |
23 Apr 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.31 (+1.26%) | 0 |
22 Apr 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
19 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 0 |
18 Apr 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
17 Apr 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 0 |
16 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
15 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.53 (-2.07%) | 0 |
12 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.19 (+0.75%) | 0 |
10 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 0 |